Spark Historical Data

SPK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0188
+0.78%
$ 90.51 million $ 12.75 million
Jun 8, 6 AM $ 0.0187
-0.25%
$ 89.81 million $ 12.81 million
Jun 8, 5 AM $ 0.0187
+0.15%
$ 90.03 million $ 13.02 million
Jun 8, 4 AM $ 0.0187
-0.07%
$ 89.89 million $ 12.61 million
Jun 8, 3 AM $ 0.0187
+0.51%
$ 89.95 million $ 12.47 million
Jun 8, 2 AM $ 0.0186
-0.80%
$ 89.49 million $ 12.69 million
Jun 8, 1 AM $ 0.0188
-1.16%
$ 90.22 million $ 13.06 million
Jun 8, 12 AM $ 0.019
+0.58%
$ 91.27 million $ 13.17 million
Jun 7, 11 PM $ 0.0189
+0.02%
$ 90.75 million $ 13.36 million
Jun 7, 10 PM $ 0.0189
+1.88%
$ 90.73 million $ 13.5 million
Jun 7, 9 PM $ 0.0185
-0.79%
$ 89.05 million $ 12.89 million
Jun 7, 8 PM $ 0.0187
+1.37%
$ 89.79 million $ 13.04 million
Jun 7, 7 PM $ 0.0184
-2.06%
$ 88.58 million $ 13.42 million
Jun 7, 6 PM $ 0.0188
-0.77%
$ 90.45 million $ 13.9 million
Jun 7, 5 PM $ 0.019
-0.37%
$ 91.15 million $ 19.57 million
Jun 7, 4 PM $ 0.019
-0.11%
$ 91.48 million $ 21.64 million
Jun 7, 3 PM $ 0.0191
-0.69%
$ 91.58 million $ 22.37 million
Jun 7, 2 PM $ 0.0192
+1.22%
$ 92.21 million $ 23.37 million
Jun 7, 1 PM $ 0.019
-0.20%
$ 91.1 million $ 23.27 million
Jun 7, 12 PM $ 0.019
-1.40%
$ 91.27 million $ 23.05 million
Jun 7, 11 AM $ 0.0193
+0.38%
$ 92.58 million $ 23.09 million
Jun 7, 10 AM $ 0.0192
-0.80%
$ 92.23 million $ 23.5 million
Jun 7, 9 AM $ 0.0194
-3.37%
$ 92.97 million $ 23.9 million
Jun 7, 8 AM $ 0.02
+0.88%
$ 96.22 million $ 23.36 million
Jun 7, 7 AM $ 0.0199
-0.07%
$ 95.38 million $ 22.77 million
Jun 7, 6 AM $ 0.0199
-0.18%
$ 95.45 million $ 22.78 million
Jun 7, 5 AM $ 0.0199
+0.46%
$ 95.62 million $ 22.69 million
Jun 7, 4 AM $ 0.0198
-1.00%
$ 95.18 million $ 23.13 million
Jun 7, 3 AM $ 0.02
-0.59%
$ 96.15 million $ 23.58 million
Jun 7, 2 AM $ 0.0201
+0.26%
$ 96.72 million $ 23.46 million
Jun 7, 1 AM $ 0.0201
+2.65%
$ 96.47 million $ 23.12 million
Jun 7, 12 AM $ 0.0196
+1.75%
$ 93.98 million $ 22.37 million
Jun 6, 11 PM $ 0.0192
-0.22%
$ 91.95 million $ 21.79 million
Jun 6, 10 PM $ 0.0193
-0.88%
$ 92.15 million $ 21.69 million
Jun 6, 9 PM $ 0.0194
+0.99%
$ 92.97 million $ 21.67 million
Jun 6, 8 PM $ 0.0193
-0.69%
$ 92.05 million $ 21.45 million
Jun 6, 7 PM $ 0.0194
+0.46%
$ 92.69 million $ 21.08 million
Jun 6, 6 PM $ 0.0193
-1.76%
$ 92.26 million $ 20.65 million
Jun 6, 5 PM $ 0.0197
+2.42%
$ 93.99 million $ 15.21 million
Jun 6, 4 PM $ 0.0192
+2.19%
$ 91.78 million $ 13.12 million
Jun 6, 3 PM $ 0.0188
+0.67%
$ 89.81 million $ 13.21 million
Jun 6, 2 PM $ 0.0187
+0.04%
$ 89.22 million $ 14.71 million
Jun 6, 1 PM $ 0.0186
-0.70%
$ 89.18 million $ 15.99 million
Jun 6, 12 PM $ 0.0188
-0.27%
$ 89.81 million $ 17.07 million
Jun 6, 11 AM $ 0.0188
-0.74%
$ 90.05 million $ 17.33 million
Jun 6, 10 AM $ 0.019
+1.09%
$ 90.72 million $ 17.03 million
Jun 6, 9 AM $ 0.0188
+0.13%
$ 89.74 million $ 16.39 million
Jun 6, 8 AM $ 0.0187
+1.46%
$ 89.63 million $ 16.69 million
Jun 6, 7 AM $ 0.0185
+1.16%
$ 88.33 million $ 16.77 million
Jun 6, 6 AM $ 0.0183
-0.14%
$ 87.32 million $ 17.44 million