Spark Historical Data

SPK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0205
+0.27%
$ 93.02 million $ 9.43 million
Apr 6, 8 PM $ 0.0204
+0.01%
$ 92.78 million $ 9.36 million
Apr 6, 7 PM $ 0.0204
+0.24%
$ 92.77 million $ 9.4 million
Apr 6, 6 PM $ 0.0204
-0.04%
$ 92.55 million $ 9.29 million
Apr 6, 5 PM $ 0.0204
+0.06%
$ 92.59 million $ 9.29 million
Apr 6, 4 PM $ 0.0204
-0.60%
$ 92.54 million $ 9.36 million
Apr 6, 3 PM $ 0.0205
-0.19%
$ 93.11 million $ 9.4 million
Apr 6, 2 PM $ 0.0206
+0.39%
$ 93.29 million $ 9.13 million
Apr 6, 1 PM $ 0.0205
+0.62%
$ 92.93 million $ 8.94 million
Apr 6, 12 PM $ 0.0203
+0.52%
$ 92.35 million $ 9.03 million
Apr 6, 11 AM $ 0.0202
-0.42%
$ 91.87 million $ 9.36 million
Apr 6, 10 AM $ 0.0203
-0.23%
$ 92.25 million $ 9.44 million
Apr 6, 9 AM $ 0.0204
+0.39%
$ 92.47 million $ 9.55 million
Apr 6, 8 AM $ 0.0203
-0.17%
$ 92.11 million $ 9.6 million
Apr 6, 7 AM $ 0.0203
+0.44%
$ 92.27 million $ 9.72 million
Apr 6, 6 AM $ 0.0202
+0.22%
$ 91.87 million $ 9.72 million
Apr 6, 5 AM $ 0.0202
+0.07%
$ 91.66 million $ 9.97 million
Apr 6, 4 AM $ 0.0202
+0.04%
$ 91.6 million $ 10.03 million
Apr 6, 3 AM $ 0.0202
-0.77%
$ 91.56 million $ 9.88 million
Apr 6, 2 AM $ 0.0203
+0.30%
$ 92.27 million $ 9.86 million
Apr 6, 1 AM $ 0.0203
+0.20%
$ 92 million $ 9.83 million
Apr 6, 12 AM $ 0.0202
+1.14%
$ 91.81 million $ 9.67 million
Apr 5, 11 PM $ 0.02
+0.34%
$ 90.35 million $ 9.41 million
Apr 5, 10 PM $ 0.0199
+0.66%
$ 90.04 million $ 9.61 million
Apr 5, 9 PM $ 0.0198
-0.41%
$ 89.46 million $ 9.58 million
Apr 5, 8 PM $ 0.0199
+0.08%
$ 89.83 million $ 9.63 million
Apr 5, 7 PM $ 0.0199
-0.13%
$ 89.76 million $ 9.78 million
Apr 5, 6 PM $ 0.0199
-0.47%
$ 89.88 million $ 9.82 million
Apr 5, 5 PM $ 0.02
-0.42%
$ 90.31 million $ 9.96 million
Apr 5, 4 PM $ 0.0201
+0.19%
$ 90.68 million $ 9.98 million
Apr 5, 3 PM $ 0.02
+0.76%
$ 90.51 million $ 10.01 million
Apr 5, 2 PM $ 0.0199
+0.03%
$ 89.83 million $ 10 million
Apr 5, 1 PM $ 0.0199
+0.55%
$ 89.8 million $ 10.09 million
Apr 5, 12 PM $ 0.0198
-0.45%
$ 89.3 million $ 9.93 million
Apr 5, 11 AM $ 0.0199
-0.08%
$ 89.67 million $ 9.83 million
Apr 5, 10 AM $ 0.0199
-0.70%
$ 89.75 million $ 9.88 million
Apr 5, 9 AM $ 0.02
+0.10%
$ 90.38 million $ 10.37 million
Apr 5, 8 AM $ 0.02
+0.63%
$ 90.29 million $ 10.64 million
Apr 5, 7 AM $ 0.0199
-0.72%
$ 89.73 million $ 10.67 million
Apr 5, 6 AM $ 0.02
-0.56%
$ 90.38 million $ 10.58 million
Apr 5, 5 AM $ 0.0201
-0.16%
$ 90.89 million $ 10.54 million
Apr 5, 4 AM $ 0.0202
-0.23%
$ 91.03 million $ 10.26 million
Apr 5, 3 AM $ 0.0202
-0.09%
$ 91.24 million $ 10.23 million
Apr 5, 2 AM $ 0.0202
-0.04%
$ 91.32 million $ 10.24 million
Apr 5, 1 AM $ 0.0202
+0.08%
$ 91.36 million $ 10.92 million
Apr 5, 12 AM $ 0.0202
-0.25%
$ 91.29 million $ 10.97 million
Apr 4, 11 PM $ 0.0203
-0.15%
$ 91.51 million $ 10.95 million
Apr 4, 10 PM $ 0.0203
+0.03%
$ 91.65 million $ 10.9 million
Apr 4, 9 PM $ 0.0203
-0.23%
$ 91.63 million $ 10.71 million
Apr 4, 8 PM $ 0.0203
-0.03%
$ 91.84 million $ 10.64 million