Spark Historical Data

SPK Page 5
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.02
-0.04%
$ 96.54 million $ 16.37 million
11:54 AM $ 0.02
+0.00%
$ 96.73 million $ 16.37 million
11:53 AM $ 0.02
-0.04%
$ 96.73 million $ 16.37 million
11:52 AM $ 0.0201
-0.07%
$ 96.73 million $ 16.38 million
11:51 AM $ 0.0201
-0.05%
$ 96.73 million $ 16.38 million
11:50 AM $ 0.0201
+0.08%
$ 96.73 million $ 16.37 million
11:49 AM $ 0.0201
+0.01%
$ 96.81 million $ 16.37 million
11:48 AM $ 0.0201
+0.02%
$ 96.81 million $ 16.37 million
11:47 AM $ 0.0201
-0.09%
$ 96.81 million $ 16.37 million
11:46 AM $ 0.0201
+0.00%
$ 96.81 million $ 16.37 million
11:45 AM $ 0.0201
+0.02%
$ 96.81 million $ 16.37 million
11:44 AM $ 0.0201
+0.01%
$ 96.85 million $ 16.37 million
11:43 AM $ 0.0201
-0.02%
$ 96.85 million $ 16.36 million
11:42 AM $ 0.0201
-0.04%
$ 96.85 million $ 16.36 million
11:41 AM $ 0.0201
+0.02%
$ 96.85 million $ 16.35 million
11:40 AM $ 0.0201
+0.02%
$ 96.85 million $ 16.35 million
11:39 AM $ 0.0201
-0.02%
$ 96.84 million $ 16.35 million
11:38 AM $ 0.0201
-0.03%
$ 96.84 million $ 16.36 million
11:37 AM $ 0.0201
+0.03%
$ 96.84 million $ 16.35 million
11:36 AM $ 0.0201
+0.02%
$ 96.84 million $ 16.34 million
11:35 AM $ 0.0201
-0.04%
$ 96.84 million $ 16.33 million
11:34 AM $ 0.0201
-0.05%
$ 96.89 million $ 16.33 million
11:33 AM $ 0.0201
+0.01%
$ 96.89 million $ 16.33 million
11:32 AM $ 0.0201
-0.13%
$ 96.89 million $ 16.34 million
11:31 AM $ 0.0201
-0.05%
$ 96.89 million $ 16.33 million
11:30 AM $ 0.0201
-0.06%
$ 96.89 million $ 16.35 million
11:29 AM $ 0.0201
+0.06%
$ 97.18 million $ 16.35 million
11:28 AM $ 0.0201
-0.03%
$ 97.18 million $ 16.32 million
11:27 AM $ 0.0201
-0.06%
$ 97.18 million $ 16.33 million
11:26 AM $ 0.0201
-0.09%
$ 97.18 million $ 16.35 million
11:25 AM $ 0.0202
+0.07%
$ 97.18 million $ 16.35 million
11:24 AM $ 0.0201
-0.10%
$ 97.22 million $ 16.34 million
11:23 AM $ 0.0202
+0.05%
$ 97.22 million $ 16.3 million
11:22 AM $ 0.0202
+0.41%
$ 97.22 million $ 16.29 million
11:21 AM $ 0.0201
+0.60%
$ 97.22 million $ 16.22 million
11:20 AM $ 0.02
+0.01%
$ 97.22 million $ 16.03 million
11:19 AM $ 0.0199
+0.01%
$ 96.27 million $ 16.04 million
11:18 AM $ 0.0199
-0.04%
$ 96.27 million $ 16.06 million
11:17 AM $ 0.02
-0.06%
$ 96.27 million $ 16.08 million
11:16 AM $ 0.02
-0.02%
$ 96.27 million $ 16.08 million
11:15 AM $ 0.02
+0.00%
$ 96.27 million $ 16.08 million
11:14 AM $ 0.02
-0.04%
$ 96.38 million $ 16.07 million
11:13 AM $ 0.02
+0.02%
$ 96.38 million $ 16.07 million
11:12 AM $ 0.02
-0.09%
$ 96.38 million $ 16.07 million
11:11 AM $ 0.02
-0.02%
$ 96.38 million $ 16.07 million
11:10 AM $ 0.02
-0.03%
$ 96.38 million $ 16.06 million
11:09 AM $ 0.02
-0.23%
$ 96.54 million $ 15.98 million
11:08 AM $ 0.0201
+0.03%
$ 96.54 million $ 15.97 million
11:07 AM $ 0.02
-0.22%
$ 96.54 million $ 15.96 million
11:06 AM $ 0.0201
-0.06%
$ 96.54 million $ 15.95 million