Spark Historical Data

SPK Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0217
+0.01%
$ 99.04 million $ 19.16 million
1:29 AM $ 0.0217
+0.01%
$ 98.99 million $ 19.16 million
1:28 AM $ 0.0217
-0.01%
$ 98.99 million $ 19.16 million
1:27 AM $ 0.0217
+0.00%
$ 98.99 million $ 19.16 million
1:26 AM $ 0.0217
+0.00%
$ 98.99 million $ 19.16 million
1:25 AM $ 0.0217
+0.01%
$ 98.99 million $ 19.2 million
1:24 AM $ 0.0217
+0.01%
$ 98.97 million $ 19.2 million
1:23 AM $ 0.0217
+0.00%
$ 98.97 million $ 19.2 million
1:22 AM $ 0.0217
+0.02%
$ 98.97 million $ 19.2 million
1:21 AM $ 0.0217
-0.03%
$ 98.97 million $ 19.2 million
1:20 AM $ 0.0217
-0.01%
$ 98.97 million $ 19.2 million
1:19 AM $ 0.0217
-0.04%
$ 98.99 million $ 19.2 million
1:18 AM $ 0.0217
+0.00%
$ 98.99 million $ 19.2 million
1:17 AM $ 0.0217
+0.00%
$ 98.99 million $ 19.21 million
1:16 AM $ 0.0217
+0.00%
$ 98.99 million $ 19.22 million
1:15 AM $ 0.0217
+0.00%
$ 98.99 million $ 19.24 million
1:14 AM $ 0.0217
+0.04%
$ 99.02 million $ 19.24 million
1:13 AM $ 0.0217
-0.01%
$ 99.02 million $ 19.23 million
1:12 AM $ 0.0217
+0.05%
$ 99.02 million $ 19.23 million
1:11 AM $ 0.0217
-0.01%
$ 99.02 million $ 19.23 million
1:10 AM $ 0.0217
+0.00%
$ 99.02 million $ 19.24 million
1:09 AM $ 0.0217
+0.05%
$ 98.91 million $ 19.24 million
1:08 AM $ 0.0217
+0.02%
$ 98.91 million $ 19.24 million
1:07 AM $ 0.0217
+0.03%
$ 98.91 million $ 19.24 million
1:06 AM $ 0.0217
+0.00%
$ 98.91 million $ 19.24 million
1:05 AM $ 0.0217
-0.02%
$ 98.91 million $ 19.26 million
1:04 AM $ 0.0217
-0.03%
$ 98.83 million $ 19.26 million
1:03 AM $ 0.0217
+0.01%
$ 98.83 million $ 19.26 million
1:02 AM $ 0.0217
-0.06%
$ 98.83 million $ 19.26 million
1:01 AM $ 0.0217
-0.06%
$ 98.83 million $ 19.26 million
1:00 AM $ 0.0217
-0.02%
$ 98.83 million $ 19.24 million
12:59 AM $ 0.0217
-0.04%
$ 98.98 million $ 19.25 million
12:58 AM $ 0.0217
-0.01%
$ 98.98 million $ 19.25 million
12:57 AM $ 0.0217
+0.00%
$ 98.98 million $ 19.25 million
12:56 AM $ 0.0217
+0.00%
$ 98.98 million $ 19.25 million
12:55 AM $ 0.0217
-0.07%
$ 98.98 million $ 19.27 million
12:54 AM $ 0.0217
-0.07%
$ 99.1 million $ 19.26 million
12:53 AM $ 0.0217
-0.08%
$ 99.1 million $ 19.26 million
12:52 AM $ 0.0218
-0.02%
$ 99.1 million $ 19.26 million
12:51 AM $ 0.0218
-0.04%
$ 99.1 million $ 19.26 million
12:50 AM $ 0.0218
+0.13%
$ 99.1 million $ 19.25 million
12:49 AM $ 0.0217
+0.14%
$ 99.17 million $ 19.2 million
12:48 AM $ 0.0217
-0.08%
$ 99.17 million $ 19.2 million
12:47 AM $ 0.0217
+0.00%
$ 99.17 million $ 19.19 million
12:46 AM $ 0.0217
+0.34%
$ 99.17 million $ 19.17 million
12:45 AM $ 0.0217
+0.00%
$ 99.17 million $ 19.1 million
12:44 AM $ 0.0217
+0.07%
$ 98.77 million $ 19.09 million
12:43 AM $ 0.0216
-0.03%
$ 98.77 million $ 19.08 million
12:42 AM $ 0.0217
-0.07%
$ 98.77 million $ 19.06 million
12:41 AM $ 0.0217
+0.07%
$ 98.77 million $ 19.05 million