Spark Historical Data

SPK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0237
-2.17%
$ 71.04 million $ 21.01 million
Dec 10, 2025 $ 0.0242
-2.92%
$ 72.65 million $ 23.09 million
Dec 9, 2025 $ 0.0249
+2.46%
$ 74.79 million $ 23.87 million
Dec 8, 2025 $ 0.0243
+3.30%
$ 73.03 million $ 22.75 million
Dec 7, 2025 $ 0.0235
-6.02%
$ 69.96 million $ 24.45 million
Dec 6, 2025 $ 0.025
-4.59%
$ 74.45 million $ 24.7 million
Dec 5, 2025 $ 0.0263
-3.26%
$ 77.98 million $ 25.01 million
Dec 4, 2025 $ 0.0271
-4.41%
$ 80.6 million $ 22.39 million
Dec 3, 2025 $ 0.0284
-0.04%
$ 84.38 million $ 23.48 million
Dec 2, 2025 $ 0.0284
+5.34%
$ 84.38 million $ 30.15 million
Dec 1, 2025 $ 0.027
-7.23%
$ 80.11 million $ 32.91 million
Nov 30, 2025 $ 0.0297
+0.04%
$ 85.45 million $ 23.9 million
Nov 29, 2025 $ 0.0297
-3.48%
$ 87.13 million $ 27.48 million
Nov 28, 2025 $ 0.0307
-2.00%
$ 90.33 million $ 25.52 million
Nov 27, 2025 $ 0.0314
-1.18%
$ 92.12 million $ 27.19 million
Nov 26, 2025 $ 0.0317
+0.65%
$ 93.33 million $ 34.67 million
Nov 25, 2025 $ 0.0316
+0.20%
$ 92.57 million $ 27.91 million
Nov 24, 2025 $ 0.0314
+7.89%
$ 91.64 million $ 46.72 million
Nov 23, 2025 $ 0.0293
+0.18%
$ 84.76 million $ 18.57 million
Nov 22, 2025 $ 0.0295
-2.17%
$ 85.14 million $ 21.13 million
Nov 21, 2025 $ 0.0295
-5.05%
$ 87.77 million $ 40.36 million
Nov 20, 2025 $ 0.0317
-0.91%
$ 90.27 million $ 24.53 million
Nov 19, 2025 $ 0.032
-3.60%
$ 92.7 million $ 23.61 million
Nov 18, 2025 $ 0.0334
+4.45%
$ 96.58 million $ 23.7 million
Nov 17, 2025 $ 0.032
-2.26%
$ 92.11 million $ 21.53 million
Nov 16, 2025 $ 0.0326
-4.84%
$ 94.25 million $ 23.13 million
Nov 15, 2025 $ 0.0344
+0.18%
$ 98.48 million $ 19.62 million
Nov 14, 2025 $ 0.0347
-0.06%
$ 98.72 million $ 25.83 million
Nov 13, 2025 $ 0.0345
-7.46%
$ 99.98 million $ 28.96 million
Nov 12, 2025 $ 0.0377
+0.72%
$ 107.24 million $ 20.81 million
Nov 11, 2025 $ 0.0374
-11.47%
$ 107.67 million $ 27.8 million
Nov 10, 2025 $ 0.0423
+4.38%
$ 121.62 million $ 41.37 million
Nov 9, 2025 $ 0.0405
-6.53%
$ 115.31 million $ 65.25 million
Nov 8, 2025 $ 0.0433
+18.32%
$ 123.31 million $ 101.65 million
Nov 7, 2025 $ 0.0366
+19.85%
$ 104.2 million $ 53.68 million
Nov 6, 2025 $ 0.0306
-3.88%
$ 86.95 million $ 22.7 million
Nov 5, 2025 $ 0.0318
+6.68%
$ 90.46 million $ 23.89 million
Nov 4, 2025 $ 0.0298
-3.51%
$ 84.79 million $ 22.57 million
Nov 3, 2025 $ 0.0309
-13.63%
$ 87.88 million $ 21.68 million
Nov 2, 2025 $ 0.0358
-1.39%
$ 100.67 million $ 18 million
Nov 1, 2025 $ 0.0363
+2.73%
$ 102.06 million $ 18.23 million
Oct 31, 2025 $ 0.0355
+1.00%
$ 99.34 million $ 17.42 million
Oct 30, 2025 $ 0.0347
-5.64%
$ 98.79 million $ 22.92 million
Oct 29, 2025 $ 0.0368
-0.88%
$ 102.46 million $ 22.69 million
Oct 28, 2025 $ 0.0372
-2.97%
$ 103.39 million $ 21.88 million
Oct 27, 2025 $ 0.0384
-4.94%
$ 106.75 million $ 27.38 million
Oct 26, 2025 $ 0.0404
+0.67%
$ 112.32 million $ 25.46 million
Oct 25, 2025 $ 0.0401
-9.15%
$ 111.55 million $ 36.36 million
Oct 24, 2025 $ 0.0436
+12.30%
$ 122.78 million $ 102.18 million
Oct 23, 2025 $ 0.0387
+9.05%
$ 107.93 million $ 37.24 million