Spark Historical Data

SPK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.015
+0.13%
$ 74.92 million $ 5.75 million
Aug 7, 2 PM $ 0.015
-0.63%
$ 74.82 million $ 5.37 million
Aug 7, 1 PM $ 0.0151
-0.46%
$ 75.29 million $ 4.94 million
Aug 7, 12 PM $ 0.0152
-0.86%
$ 75.63 million $ 4.68 million
Aug 7, 11 AM $ 0.0153
+0.29%
$ 76.29 million $ 4.48 million
Aug 7, 10 AM $ 0.0153
-0.70%
$ 76.08 million $ 4.4 million
Aug 7, 9 AM $ 0.0154
-0.09%
$ 76.62 million $ 4.26 million
Aug 7, 8 AM $ 0.0154
+0.13%
$ 76.68 million $ 4.21 million
Aug 7, 7 AM $ 0.0154
-0.19%
$ 76.58 million $ 4.18 million
Aug 7, 6 AM $ 0.0154
-0.09%
$ 76.73 million $ 4.24 million
Aug 7, 5 AM $ 0.0154
+0.41%
$ 76.8 million $ 4.31 million
Aug 7, 4 AM $ 0.0154
-0.34%
$ 76.48 million $ 4.22 million
Aug 7, 3 AM $ 0.0154
-0.25%
$ 76.74 million $ 4.21 million
Aug 7, 2 AM $ 0.0155
+0.14%
$ 76.94 million $ 4.22 million
Aug 7, 1 AM $ 0.0154
+0.16%
$ 76.83 million $ 4 million
Aug 7, 12 AM $ 0.0154
-0.13%
$ 76.72 million $ 3.97 million
Aug 6, 11 PM $ 0.0154
+0.19%
$ 76.81 million $ 3.81 million
Aug 6, 10 PM $ 0.0154
-0.39%
$ 76.67 million $ 3.77 million
Aug 6, 9 PM $ 0.0155
+0.16%
$ 76.97 million $ 3.71 million
Aug 6, 8 PM $ 0.0154
+0.05%
$ 76.84 million $ 3.72 million
Aug 6, 7 PM $ 0.0154
-0.31%
$ 76.81 million $ 3.83 million
Aug 6, 6 PM $ 0.0155
-0.27%
$ 77.05 million $ 3.73 million
Aug 6, 5 PM $ 0.0155
-0.73%
$ 77.25 million $ 3.68 million
Aug 6, 4 PM $ 0.0156
+0.35%
$ 77.82 million $ 3.61 million
Aug 6, 3 PM $ 0.0156
+0.18%
$ 77.55 million $ 3.56 million
Aug 6, 2 PM $ 0.0156
+0.52%
$ 77.41 million $ 3.51 million
Aug 6, 1 PM $ 0.0155
+0.30%
$ 77.01 million $ 3.36 million
Aug 6, 12 PM $ 0.0154
-0.14%
$ 76.78 million $ 3.28 million
Aug 6, 11 AM $ 0.0154
-0.10%
$ 76.89 million $ 3.41 million
Aug 6, 10 AM $ 0.0155
+0.09%
$ 76.97 million $ 3.42 million
Aug 6, 9 AM $ 0.0154
-0.62%
$ 76.9 million $ 3.43 million
Aug 6, 8 AM $ 0.0155
-0.06%
$ 77.38 million $ 3.57 million
Aug 6, 7 AM $ 0.0156
+0.66%
$ 77.42 million $ 3.56 million
Aug 6, 6 AM $ 0.0155
+0.58%
$ 76.92 million $ 3.43 million
Aug 6, 5 AM $ 0.0154
-0.01%
$ 76.48 million $ 3.31 million
Aug 6, 4 AM $ 0.0154
-0.16%
$ 76.48 million $ 3.28 million
Aug 6, 3 AM $ 0.0154
+0.53%
$ 76.61 million $ 3.27 million
Aug 6, 2 AM $ 0.0153
-0.11%
$ 76.21 million $ 3.25 million
Aug 6, 1 AM $ 0.0153
-0.76%
$ 76.29 million $ 3.2 million
Aug 6, 12 AM $ 0.0154
+0.42%
$ 76.88 million $ 3.11 million
Aug 5, 11 PM $ 0.0154
+0.13%
$ 76.56 million $ 3.1 million
Aug 5, 10 PM $ 0.0154
+0.03%
$ 76.45 million $ 3.11 million
Aug 5, 9 PM $ 0.0154
-0.19%
$ 76.43 million $ 3.08 million
Aug 5, 8 PM $ 0.0154
+0.25%
$ 76.58 million $ 3.21 million
Aug 5, 7 PM $ 0.0153
+0.01%
$ 76.39 million $ 3.25 million
Aug 5, 6 PM $ 0.0153
-0.17%
$ 76.38 million $ 3.32 million
Aug 5, 5 PM $ 0.0154
+0.05%
$ 76.51 million $ 3.49 million
Aug 5, 4 PM $ 0.0154
+0.33%
$ 76.47 million $ 3.58 million
Aug 5, 3 PM $ 0.0153
-0.23%
$ 76.22 million $ 3.61 million
Aug 5, 2 PM $ 0.0153
-0.10%
$ 76.4 million $ 3.79 million