Spark Historical Data

SPK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0183
-0.14%
$ 87.32 million $ 17.44 million
Jun 6, 5 AM $ 0.0183
+3.43%
$ 87.44 million $ 18.33 million
Jun 6, 4 AM $ 0.0177
-3.73%
$ 84.54 million $ 17.91 million
Jun 6, 3 AM $ 0.0184
-0.27%
$ 87.81 million $ 17.64 million
Jun 6, 2 AM $ 0.0184
-0.52%
$ 88.05 million $ 17.73 million
Jun 6, 1 AM $ 0.0185
-1.22%
$ 88.51 million $ 17.78 million
Jun 6, 12 AM $ 0.0187
+0.94%
$ 89.61 million $ 18.03 million
Jun 5, 11 PM $ 0.0186
-0.75%
$ 88.78 million $ 18.16 million
Jun 5, 10 PM $ 0.0187
-0.95%
$ 89.44 million $ 18.13 million
Jun 5, 9 PM $ 0.0189
+0.32%
$ 90.3 million $ 18.08 million
Jun 5, 8 PM $ 0.0188
+1.71%
$ 90.01 million $ 18.02 million
Jun 5, 7 PM $ 0.0185
+1.50%
$ 88.5 million $ 18.1 million
Jun 5, 6 PM $ 0.0182
-3.56%
$ 87.21 million $ 17.83 million
Jun 5, 5 PM $ 0.0189
-0.32%
$ 90.43 million $ 17.63 million
Jun 5, 4 PM $ 0.019
+2.22%
$ 90.72 million $ 17.57 million
Jun 5, 3 PM $ 0.0186
-1.47%
$ 88.75 million $ 16.47 million
Jun 5, 2 PM $ 0.0188
-0.97%
$ 90.08 million $ 16.27 million
Jun 5, 1 PM $ 0.019
+3.40%
$ 90.96 million $ 15.31 million
Jun 5, 12 PM $ 0.0184
-1.10%
$ 87.96 million $ 14.48 million
Jun 5, 11 AM $ 0.0186
-0.77%
$ 88.95 million $ 14.09 million
Jun 5, 10 AM $ 0.0187
-0.86%
$ 89.64 million $ 14.32 million
Jun 5, 9 AM $ 0.0189
+1.94%
$ 90.41 million $ 14.63 million
Jun 5, 8 AM $ 0.0185
-2.12%
$ 88.68 million $ 14.56 million
Jun 5, 7 AM $ 0.0189
+0.59%
$ 90.59 million $ 14.62 million
Jun 5, 6 AM $ 0.0188
-2.27%
$ 90.06 million $ 13.82 million
Jun 5, 5 AM $ 0.0193
-3.13%
$ 92.14 million $ 12.97 million
Jun 5, 4 AM $ 0.0199
+1.97%
$ 95.11 million $ 13.22 million
Jun 5, 3 AM $ 0.0195
-0.25%
$ 93.27 million $ 13.32 million
Jun 5, 2 AM $ 0.0196
-2.74%
$ 93.5 million $ 13.56 million
Jun 5, 1 AM $ 0.0201
+0.29%
$ 96.15 million $ 15.18 million
Jun 5, 12 AM $ 0.02
+0.51%
$ 95.87 million $ 16.55 million
Jun 4, 11 PM $ 0.0199
+0.46%
$ 95.38 million $ 17.36 million
Jun 4, 10 PM $ 0.0199
+0.73%
$ 94.94 million $ 17.78 million
Jun 4, 9 PM $ 0.0197
-2.63%
$ 94.26 million $ 18.21 million
Jun 4, 8 PM $ 0.0202
-0.66%
$ 96.82 million $ 18.59 million
Jun 4, 7 PM $ 0.0204
+0.39%
$ 97.48 million $ 18.69 million
Jun 4, 6 PM $ 0.0203
+0.27%
$ 97.11 million $ 18.77 million
Jun 4, 5 PM $ 0.0203
+0.85%
$ 96.85 million $ 19.01 million
Jun 4, 4 PM $ 0.0201
-2.05%
$ 96.03 million $ 19.6 million
Jun 4, 3 PM $ 0.0205
+1.09%
$ 98.04 million $ 20.23 million
Jun 4, 2 PM $ 0.0203
-0.14%
$ 96.98 million $ 21.8 million
Jun 4, 1 PM $ 0.0203
+2.04%
$ 97.14 million $ 21.7 million
Jun 4, 12 PM $ 0.0199
+2.78%
$ 95.2 million $ 21.8 million
Jun 4, 11 AM $ 0.0194
+0.89%
$ 92.61 million $ 21.54 million
Jun 4, 10 AM $ 0.0192
-1.53%
$ 91.79 million $ 21.18 million
Jun 4, 9 AM $ 0.0195
-2.12%
$ 93.2 million $ 20.93 million
Jun 4, 8 AM $ 0.0199
+1.39%
$ 95.22 million $ 20.94 million
Jun 4, 7 AM $ 0.0196
-0.85%
$ 93.92 million $ 20.7 million
Jun 4, 6 AM $ 0.0198
+0.34%
$ 94.72 million $ 20.78 million
Jun 4, 5 AM $ 0.0197
-0.27%
$ 94.4 million $ 20.9 million