Spark Historical Data

SPK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0203
-0.03%
$ 91.84 million $ 10.64 million
Apr 4, 7 PM $ 0.0203
-0.19%
$ 91.87 million $ 10.79 million
Apr 4, 6 PM $ 0.0204
-0.58%
$ 92.04 million $ 10.85 million
Apr 4, 5 PM $ 0.0205
-0.29%
$ 92.57 million $ 10.67 million
Apr 4, 4 PM $ 0.0206
+0.12%
$ 92.84 million $ 10.64 million
Apr 4, 3 PM $ 0.0205
-0.59%
$ 92.73 million $ 10.55 million
Apr 4, 2 PM $ 0.0207
+0.34%
$ 93.28 million $ 10.73 million
Apr 4, 1 PM $ 0.0206
-0.35%
$ 92.96 million $ 10.53 million
Apr 4, 12 PM $ 0.0207
-0.58%
$ 93.29 million $ 10.5 million
Apr 4, 11 AM $ 0.0208
-0.10%
$ 93.83 million $ 11.2 million
Apr 4, 10 AM $ 0.0208
+0.67%
$ 93.92 million $ 11.21 million
Apr 4, 9 AM $ 0.0207
+0.83%
$ 93.3 million $ 10.72 million
Apr 4, 8 AM $ 0.0205
-0.35%
$ 92.53 million $ 10.53 million
Apr 4, 7 AM $ 0.0206
-0.55%
$ 92.86 million $ 10.45 million
Apr 4, 6 AM $ 0.0207
+0.79%
$ 93.37 million $ 10.46 million
Apr 4, 5 AM $ 0.0205
+0.10%
$ 92.64 million $ 10.5 million
Apr 4, 4 AM $ 0.0205
-0.41%
$ 92.54 million $ 10.78 million
Apr 4, 3 AM $ 0.0206
+0.41%
$ 92.92 million $ 10.9 million
Apr 4, 2 AM $ 0.0205
+0.56%
$ 92.54 million $ 11.06 million
Apr 4, 1 AM $ 0.0204
+1.18%
$ 92.02 million $ 10.91 million
Apr 4, 12 AM $ 0.0201
-0.07%
$ 90.95 million $ 10.65 million
Apr 3, 11 PM $ 0.0202
-0.19%
$ 91.01 million $ 10.52 million
Apr 3, 10 PM $ 0.0202
+0.23%
$ 91.18 million $ 10.43 million
Apr 3, 9 PM $ 0.0201
-0.03%
$ 90.98 million $ 10.48 million
Apr 3, 8 PM $ 0.0201
-0.07%
$ 91 million $ 10.58 million
Apr 3, 7 PM $ 0.0202
+0.51%
$ 91.06 million $ 10.43 million
Apr 3, 6 PM $ 0.0201
+0.30%
$ 90.61 million $ 10.25 million
Apr 3, 5 PM $ 0.02
-0.15%
$ 90.33 million $ 10.27 million
Apr 3, 4 PM $ 0.02
+0.00%
$ 90.47 million $ 10.37 million
Apr 3, 3 PM $ 0.02
-0.71%
$ 90.48 million $ 10.39 million
Apr 3, 2 PM $ 0.0202
+0.65%
$ 91.11 million $ 10.29 million
Apr 3, 1 PM $ 0.02
+0.12%
$ 90.53 million $ 10.4 million
Apr 3, 12 PM $ 0.02
+0.37%
$ 90.42 million $ 10.42 million
Apr 3, 11 AM $ 0.0199
+0.28%
$ 90.08 million $ 9.67 million
Apr 3, 10 AM $ 0.0199
-0.42%
$ 89.83 million $ 10.01 million
Apr 3, 9 AM $ 0.02
+0.47%
$ 90.2 million $ 9.92 million
Apr 3, 8 AM $ 0.0199
-0.57%
$ 89.78 million $ 9.82 million
Apr 3, 7 AM $ 0.02
-0.36%
$ 90.28 million $ 9.88 million
Apr 3, 6 AM $ 0.0201
-0.60%
$ 90.61 million $ 9.92 million
Apr 3, 5 AM $ 0.0202
-0.01%
$ 91.15 million $ 9.95 million
Apr 3, 4 AM $ 0.0202
+0.04%
$ 91.16 million $ 10.08 million
Apr 3, 3 AM $ 0.0202
+0.46%
$ 91.12 million $ 9.94 million
Apr 3, 2 AM $ 0.0201
-0.38%
$ 90.7 million $ 9.74 million
Apr 3, 1 AM $ 0.0202
-0.66%
$ 91.05 million $ 9.46 million
Apr 3, 12 AM $ 0.0203
-0.15%
$ 91.65 million $ 9.7 million
Apr 2, 11 PM $ 0.0203
+0.36%
$ 91.79 million $ 9.91 million
Apr 2, 10 PM $ 0.0203
+0.48%
$ 91.46 million $ 10.08 million
Apr 2, 9 PM $ 0.0202
-0.32%
$ 91.02 million $ 10.24 million
Apr 2, 8 PM $ 0.0202
-0.02%
$ 91.31 million $ 10.27 million
Apr 2, 7 PM $ 0.0202
-0.15%
$ 91.33 million $ 10.59 million