Spark Historical Data

SPK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0761
+0.00%
$ 187.11 million $ 66.99 million
Aug 19, 2025 $ 0.0771
-0.12%
$ 188.07 million $ 54.62 million
Aug 18, 2025 $ 0.0772
-7.33%
$ 187.77 million $ 51.91 million
Aug 17, 2025 $ 0.0833
-0.61%
$ 202.53 million $ 42.76 million
Aug 16, 2025 $ 0.0838
-1.17%
$ 203.92 million $ 38.23 million
Aug 15, 2025 $ 0.0848
-0.80%
$ 173.41 million $ 55.57 million
Aug 14, 2025 $ 0.0845
-8.92%
$ 174.58 million $ 89.02 million
Aug 13, 2025 $ 0.0928
+2.56%
$ 189.78 million $ 149.34 million
Aug 12, 2025 $ 0.0905
-10.72%
$ 185.03 million $ 157.74 million
Aug 11, 2025 $ 0.101
-8.85%
$ 207.24 million $ 76.88 million
Aug 10, 2025 $ 0.111
-2.23%
$ 227.34 million $ 92.94 million
Aug 9, 2025 $ 0.114
-1.94%
$ 232.3 million $ 86.59 million
Aug 8, 2025 $ 0.116
+0.05%
$ 236.96 million $ 113.98 million
Aug 7, 2025 $ 0.116
+2.69%
$ 236.85 million $ 119.16 million
Aug 6, 2025 $ 0.113
-6.59%
$ 230.64 million $ 145.66 million
Aug 5, 2025 $ 0.121
-0.44%
$ 246.86 million $ 239.8 million
Aug 4, 2025 $ 0.121
+31.07%
$ 244.2 million $ 410.32 million
Aug 3, 2025 $ 0.0926
+4.39%
$ 186.31 million $ 70.13 million
Aug 2, 2025 $ 0.0871
-4.83%
$ 178.45 million $ 76.71 million
Aug 1, 2025 $ 0.0915
-6.21%
$ 184.09 million $ 151.66 million
Jul 31, 2025 $ 0.0975
-4.82%
$ 196.22 million $ 185.32 million
Jul 30, 2025 $ 0.103
+6.15%
$ 206.19 million $ 480.24 million
Jul 29, 2025 $ 0.0965
+6.68%
$ 195.32 million $ 123.98 million
Jul 28, 2025 $ 0.0905
-8.27%
$ 180.02 million $ 111.38 million
Jul 27, 2025 $ 0.0987
-4.71%
$ 196.21 million $ 160.12 million
Jul 26, 2025 $ 0.105
-15.66%
$ 205.9 million $ 154.22 million
Jul 25, 2025 $ 0.125
+14.91%
$ 247.45 million $ 331.32 million
Jul 24, 2025 $ 0.108
-38.59%
$ 214.82 million $ 795.48 million
Jul 23, 2025 $ 0.176
+96.68%
$ 349.13 million $ 1.96 billion
Jul 22, 2025 $ 0.0898
+38.10%
$ 176.57 million $ 862.19 million
Jul 21, 2025 $ 0.065
+66.00%
$ 117.1 million $ 274.26 million
Jul 20, 2025 $ 0.0391
+5.24%
$ 70.54 million $ 45.41 million
Jul 19, 2025 $ 0.0372
-1.82%
$ 67.03 million $ 91.37 million
Jul 18, 2025 $ 0.0379
+14.46%
$ 68.27 million $ 92.19 million
Jul 17, 2025 $ 0.0331
-3.09%
$ 59.65 million $ 57.36 million
Jul 16, 2025 $ 0.0341
+7.47%
$ 61.52 million $ 53.73 million
Jul 15, 2025 $ 0.0318
-0.85%
$ 57.25 million $ 32.44 million
Jul 14, 2025 $ 0.032
-0.53%
$ 57.74 million $ 35.44 million
Jul 13, 2025 $ 0.0322
-2.43%
$ 58.04 million $ 28.15 million
Jul 12, 2025 $ 0.033
-3.28%
$ 59.48 million $ 37.39 million
Jul 11, 2025 $ 0.0341
+4.46%
$ 61.5 million $ 83.19 million
Jul 10, 2025 $ 0.0317
+4.57%
$ 57.56 million $ 32.37 million
Jul 9, 2025 $ 0.0303
+1.31%
$ 54.67 million $ 22.77 million
Jul 8, 2025 $ 0.0299
-5.37%
$ 53.97 million $ 19.59 million
Jul 7, 2025 $ 0.0316
+2.62%
$ 57.02 million $ 24.77 million
Jul 6, 2025 $ 0.0308
+0.10%
$ 55.57 million $ 18.94 million
Jul 5, 2025 $ 0.0308
-2.07%
$ 55.51 million $ 19.88 million
Jul 4, 2025 $ 0.0315
-8.43%
$ 56.69 million $ 43.01 million
Jul 3, 2025 $ 0.0344
-5.32%
$ 61.9 million $ 36.12 million
Jul 2, 2025 $ 0.0363
-2.21%
$ 65.38 million $ 33.9 million