Spark Historical Data

SPK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0197
-0.27%
$ 94.4 million $ 20.9 million
Jun 4, 4 AM $ 0.0198
-1.02%
$ 94.65 million $ 20.68 million
Jun 4, 3 AM $ 0.02
+0.97%
$ 95.63 million $ 21.03 million
Jun 4, 2 AM $ 0.0198
+0.50%
$ 94.71 million $ 21.05 million
Jun 4, 1 AM $ 0.0197
-3.77%
$ 94.24 million $ 19.67 million
Jun 4, 12 AM $ 0.0205
-1.48%
$ 97.93 million $ 18.49 million
Jun 3, 11 PM $ 0.0208
-2.16%
$ 99.4 million $ 17.75 million
Jun 3, 10 PM $ 0.0212
-1.16%
$ 101.6 million $ 17.83 million
Jun 3, 9 PM $ 0.0215
+3.80%
$ 102.81 million $ 17.68 million
Jun 3, 8 PM $ 0.0207
-1.84%
$ 99.05 million $ 17.26 million
Jun 3, 7 PM $ 0.0211
-0.85%
$ 100.9 million $ 16.9 million
Jun 3, 6 PM $ 0.0213
-1.04%
$ 101.71 million $ 16.99 million
Jun 3, 5 PM $ 0.0215
+4.02%
$ 102.79 million $ 16.46 million
Jun 3, 4 PM $ 0.0207
-0.52%
$ 98.81 million $ 15.8 million
Jun 3, 3 PM $ 0.0208
-0.97%
$ 99.32 million $ 15.42 million
Jun 3, 2 PM $ 0.021
-0.52%
$ 100.3 million $ 16.81 million
Jun 3, 1 PM $ 0.0211
+1.02%
$ 100.82 million $ 18.19 million
Jun 3, 12 PM $ 0.0209
-0.45%
$ 99.8 million $ 17.76 million
Jun 3, 11 AM $ 0.021
-0.50%
$ 100.25 million $ 17.65 million
Jun 3, 10 AM $ 0.0211
-0.28%
$ 100.75 million $ 17.6 million
Jun 3, 9 AM $ 0.0211
-0.14%
$ 101.04 million $ 17.58 million
Jun 3, 8 AM $ 0.0212
+0.24%
$ 101.18 million $ 17.59 million
Jun 3, 7 AM $ 0.0211
-0.60%
$ 100.93 million $ 17.8 million
Jun 3, 6 AM $ 0.0212
-0.34%
$ 101.54 million $ 17.92 million
Jun 3, 5 AM $ 0.0213
+0.74%
$ 101.88 million $ 17.64 million
Jun 3, 4 AM $ 0.0212
-0.50%
$ 101.14 million $ 17.24 million
Jun 3, 3 AM $ 0.0213
-2.78%
$ 101.63 million $ 16.56 million
Jun 3, 2 AM $ 0.0219
+0.79%
$ 104.54 million $ 16.1 million
Jun 3, 1 AM $ 0.0217
+1.86%
$ 103.72 million $ 15.76 million
Jun 3, 12 AM $ 0.0213
+1.83%
$ 101.82 million $ 15.32 million
Jun 2, 11 PM $ 0.0209
+0.94%
$ 99.99 million $ 14.8 million
Jun 2, 10 PM $ 0.0207
-2.56%
$ 99.06 million $ 14.27 million
Jun 2, 9 PM $ 0.0213
-0.59%
$ 101.66 million $ 13.95 million
Jun 2, 8 PM $ 0.0214
+1.26%
$ 102.26 million $ 13.9 million
Jun 2, 7 PM $ 0.0211
-0.09%
$ 101 million $ 13.67 million
Jun 2, 6 PM $ 0.0211
-1.58%
$ 101.09 million $ 13.24 million
Jun 2, 5 PM $ 0.0215
+0.65%
$ 102.71 million $ 13.31 million
Jun 2, 4 PM $ 0.0213
+1.28%
$ 102.04 million $ 13.14 million
Jun 2, 3 PM $ 0.0211
-2.34%
$ 100.74 million $ 12.85 million
Jun 2, 2 PM $ 0.0216
-3.74%
$ 103.16 million $ 12.1 million
Jun 2, 1 PM $ 0.0224
+0.10%
$ 107.17 million $ 10.7 million
Jun 2, 12 PM $ 0.0224
-0.76%
$ 107.06 million $ 10.97 million
Jun 2, 11 AM $ 0.0226
+0.65%
$ 107.88 million $ 11.33 million
Jun 2, 10 AM $ 0.0224
-0.23%
$ 107.2 million $ 11.37 million
Jun 2, 9 AM $ 0.0225
-0.86%
$ 107.44 million $ 11.52 million
Jun 2, 8 AM $ 0.0227
-0.64%
$ 108.37 million $ 11.48 million
Jun 2, 7 AM $ 0.0228
-0.64%
$ 109.06 million $ 11.67 million
Jun 2, 6 AM $ 0.023
+1.17%
$ 109.76 million $ 11.54 million
Jun 2, 5 AM $ 0.0227
-0.84%
$ 108.5 million $ 11.81 million
Jun 2, 4 AM $ 0.0229
-0.63%
$ 109.41 million $ 11.83 million