Spark Historical Data

SPK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.0153
-0.10%
$ 76.4 million $ 3.79 million
Aug 5, 1 PM $ 0.0154
+0.24%
$ 76.47 million $ 4.1 million
Aug 5, 12 PM $ 0.0153
-0.06%
$ 76.29 million $ 4.17 million
Aug 5, 11 AM $ 0.0153
-0.63%
$ 76.34 million $ 4.1 million
Aug 5, 10 AM $ 0.0154
-0.46%
$ 76.82 million $ 4.13 million
Aug 5, 9 AM $ 0.0155
+0.18%
$ 77.17 million $ 4.17 million
Aug 5, 8 AM $ 0.0155
+0.05%
$ 77.04 million $ 3.96 million
Aug 5, 7 AM $ 0.0155
-0.20%
$ 77 million $ 3.99 million
Aug 5, 6 AM $ 0.0155
-0.12%
$ 77.15 million $ 4.07 million
Aug 5, 5 AM $ 0.0155
-0.13%
$ 77.25 million $ 4.11 million
Aug 5, 4 AM $ 0.0155
+0.51%
$ 77.35 million $ 4.15 million
Aug 5, 3 AM $ 0.0155
+0.14%
$ 76.96 million $ 4.41 million
Aug 5, 2 AM $ 0.0154
+0.14%
$ 76.86 million $ 5.12 million
Aug 5, 1 AM $ 0.0154
+0.17%
$ 76.75 million $ 5.29 million
Aug 5, 12 AM $ 0.0154
-0.14%
$ 76.62 million $ 5.44 million
Aug 4, 11 PM $ 0.0154
-0.45%
$ 76.74 million $ 5.52 million
Aug 4, 10 PM $ 0.0155
-0.08%
$ 77.08 million $ 5.45 million
Aug 4, 9 PM $ 0.0155
+0.22%
$ 77.14 million $ 5.48 million
Aug 4, 8 PM $ 0.0155
+0.26%
$ 76.97 million $ 5.31 million
Aug 4, 7 PM $ 0.0154
-0.04%
$ 76.77 million $ 5.18 million
Aug 4, 6 PM $ 0.0154
+0.35%
$ 76.8 million $ 5.23 million
Aug 4, 5 PM $ 0.0154
-0.01%
$ 76.54 million $ 5.21 million
Aug 4, 4 PM $ 0.0154
-0.25%
$ 76.54 million $ 5.35 million
Aug 4, 3 PM $ 0.0154
+0.31%
$ 76.74 million $ 5.49 million
Aug 4, 2 PM $ 0.0154
-0.35%
$ 76.5 million $ 5.55 million
Aug 4, 1 PM $ 0.0154
-0.22%
$ 76.77 million $ 5.5 million
Aug 4, 12 PM $ 0.0155
-0.39%
$ 76.95 million $ 5.76 million
Aug 4, 11 AM $ 0.0155
+0.09%
$ 77.25 million $ 5.75 million
Aug 4, 10 AM $ 0.0155
-0.07%
$ 77.18 million $ 6.01 million
Aug 4, 9 AM $ 0.0155
-0.14%
$ 77.24 million $ 6.22 million
Aug 4, 8 AM $ 0.0155
-0.14%
$ 77.34 million $ 6.55 million
Aug 4, 7 AM $ 0.0156
+0.34%
$ 77.45 million $ 6.71 million
Aug 4, 6 AM $ 0.0155
-0.53%
$ 77.19 million $ 7.04 million
Aug 4, 5 AM $ 0.0156
-0.30%
$ 77.6 million $ 7.12 million
Aug 4, 4 AM $ 0.0156
-0.53%
$ 77.84 million $ 7.25 million
Aug 4, 3 AM $ 0.0157
+0.62%
$ 78.25 million $ 7.1 million
Aug 4, 2 AM $ 0.0156
+0.35%
$ 77.77 million $ 6.57 million
Aug 4, 1 AM $ 0.0156
-0.12%
$ 77.49 million $ 6.59 million
Aug 4, 12 AM $ 0.0156
+0.11%
$ 77.59 million $ 6.72 million
Aug 3, 11 PM $ 0.0156
+0.02%
$ 77.5 million $ 6.68 million
Aug 3, 10 PM $ 0.0156
-0.89%
$ 77.49 million $ 6.79 million
Aug 3, 9 PM $ 0.0157
+0.18%
$ 78.19 million $ 6.92 million
Aug 3, 8 PM $ 0.0157
-0.40%
$ 78.04 million $ 6.95 million
Aug 3, 7 PM $ 0.0157
-0.05%
$ 78.36 million $ 6.94 million
Aug 3, 6 PM $ 0.0157
+0.57%
$ 78.4 million $ 6.83 million
Aug 3, 5 PM $ 0.0157
-0.17%
$ 77.96 million $ 6.68 million
Aug 3, 4 PM $ 0.0157
+1.00%
$ 78.08 million $ 6.51 million
Aug 3, 3 PM $ 0.0155
-0.25%
$ 77.31 million $ 6.34 million
Aug 3, 2 PM $ 0.0156
-0.15%
$ 77.5 million $ 6.1 million
Aug 3, 1 PM $ 0.0156
+0.73%
$ 77.61 million $ 5.81 million