Spark Historical Data

SPK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0202
-0.02%
$ 91.31 million $ 10.27 million
Apr 2, 7 PM $ 0.0202
-0.15%
$ 91.33 million $ 10.59 million
Apr 2, 6 PM $ 0.0203
+0.08%
$ 91.47 million $ 10.83 million
Apr 2, 5 PM $ 0.0202
-0.08%
$ 91.4 million $ 11.07 million
Apr 2, 4 PM $ 0.0203
-0.22%
$ 91.47 million $ 11.07 million
Apr 2, 3 PM $ 0.0203
-0.24%
$ 91.67 million $ 11.05 million
Apr 2, 2 PM $ 0.0203
+1.24%
$ 91.9 million $ 11.21 million
Apr 2, 1 PM $ 0.0201
-0.43%
$ 90.77 million $ 11.07 million
Apr 2, 12 PM $ 0.0202
+1.10%
$ 91.16 million $ 11.24 million
Apr 2, 11 AM $ 0.02
-1.63%
$ 90.18 million $ 11.33 million
Apr 2, 10 AM $ 0.0203
-0.16%
$ 91.67 million $ 11.05 million
Apr 2, 9 AM $ 0.0203
+0.33%
$ 91.84 million $ 11.21 million
Apr 2, 8 AM $ 0.0203
+0.00%
$ 91.54 million $ 11.21 million
Apr 2, 7 AM $ 0.0203
+0.25%
$ 91.53 million $ 11.23 million
Apr 2, 6 AM $ 0.0202
-0.57%
$ 91.3 million $ 11.29 million
Apr 2, 5 AM $ 0.0203
-0.99%
$ 91.82 million $ 11.23 million
Apr 2, 4 AM $ 0.0205
-0.36%
$ 92.75 million $ 11.07 million
Apr 2, 3 AM $ 0.0206
-0.43%
$ 93.08 million $ 11.17 million
Apr 2, 2 AM $ 0.0207
-0.81%
$ 93.49 million $ 11.21 million
Apr 2, 1 AM $ 0.0209
-0.30%
$ 94.25 million $ 11.16 million
Apr 2, 12 AM $ 0.0209
+0.59%
$ 94.53 million $ 11.02 million
Apr 1, 11 PM $ 0.0208
+0.02%
$ 93.98 million $ 10.94 million
Apr 1, 10 PM $ 0.0208
-0.25%
$ 93.95 million $ 11 million
Apr 1, 9 PM $ 0.0209
+0.11%
$ 94.19 million $ 10.94 million
Apr 1, 8 PM $ 0.0208
-0.37%
$ 94.08 million $ 10.97 million
Apr 1, 7 PM $ 0.0209
+1.26%
$ 94.43 million $ 10.69 million
Apr 1, 6 PM $ 0.0206
-0.11%
$ 93.25 million $ 10.58 million
Apr 1, 5 PM $ 0.0207
-0.38%
$ 93.35 million $ 10.32 million
Apr 1, 4 PM $ 0.0207
+1.17%
$ 93.71 million $ 10.48 million
Apr 1, 3 PM $ 0.0205
+0.16%
$ 92.63 million $ 10.79 million
Apr 1, 2 PM $ 0.0205
-0.42%
$ 92.48 million $ 10.67 million
Apr 1, 1 PM $ 0.0206
-0.62%
$ 92.87 million $ 10.59 million
Apr 1, 12 PM $ 0.0207
+0.18%
$ 93.45 million $ 10.18 million
Apr 1, 11 AM $ 0.0207
-0.06%
$ 93.28 million $ 9.8 million
Apr 1, 10 AM $ 0.0207
+0.00%
$ 93.33 million $ 9.54 million
Apr 1, 9 AM $ 0.0207
-0.66%
$ 93.34 million $ 9.35 million
Apr 1, 8 AM $ 0.0208
+0.20%
$ 93.96 million $ 9.31 million
Apr 1, 7 AM $ 0.0208
-0.31%
$ 93.77 million $ 9.43 million
Apr 1, 6 AM $ 0.0208
+0.68%
$ 94.06 million $ 9.45 million
Apr 1, 5 AM $ 0.0207
-0.04%
$ 93.42 million $ 9.46 million
Apr 1, 4 AM $ 0.0207
-0.09%
$ 93.46 million $ 9.58 million
Apr 1, 3 AM $ 0.0207
+0.48%
$ 93.54 million $ 9.77 million
Apr 1, 2 AM $ 0.0206
-0.26%
$ 93.09 million $ 9.74 million
Apr 1, 1 AM $ 0.0207
-0.73%
$ 93.34 million $ 9.81 million
Apr 1, 12 AM $ 0.0208
+0.04%
$ 94.02 million $ 9.75 million
Mar 31, 11 PM $ 0.0208
-0.02%
$ 93.99 million $ 9.67 million
Mar 31, 10 PM $ 0.0208
-0.36%
$ 94.01 million $ 9.53 million
Mar 31, 9 PM $ 0.0209
-0.56%
$ 94.34 million $ 9.5 million
Mar 31, 8 PM $ 0.021
-0.09%
$ 94.88 million $ 9.42 million
Mar 31, 7 PM $ 0.021
+0.20%
$ 94.96 million $ 9.51 million