Spark Historical Data

SPK Page 7
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0218
+0.00%
$ 99.38 million $ 19.08 million
2:50 AM $ 0.0218
+0.19%
$ 99.38 million $ 19.1 million
2:49 AM $ 0.0217
+0.03%
$ 99.11 million $ 19.09 million
2:48 AM $ 0.0217
+0.00%
$ 99.11 million $ 19.09 million
2:47 AM $ 0.0217
+0.00%
$ 99.11 million $ 19.09 million
2:46 AM $ 0.0217
-0.02%
$ 99.11 million $ 19.09 million
2:45 AM $ 0.0217
+0.00%
$ 99.11 million $ 19.07 million
2:44 AM $ 0.0217
+0.00%
$ 99.09 million $ 19.07 million
2:43 AM $ 0.0217
+0.03%
$ 99.09 million $ 19.07 million
2:42 AM $ 0.0217
+0.00%
$ 99.09 million $ 19.07 million
2:41 AM $ 0.0217
+0.02%
$ 99.09 million $ 19.07 million
2:40 AM $ 0.0217
+0.05%
$ 99.09 million $ 19.08 million
2:39 AM $ 0.0217
+0.03%
$ 98.99 million $ 19.08 million
2:38 AM $ 0.0217
-0.04%
$ 98.99 million $ 19.07 million
2:37 AM $ 0.0217
+0.06%
$ 98.99 million $ 19.07 million
2:36 AM $ 0.0217
+0.02%
$ 98.99 million $ 19.07 million
2:35 AM $ 0.0217
+0.01%
$ 98.99 million $ 19.07 million
2:34 AM $ 0.0217
-0.01%
$ 98.91 million $ 19.07 million
2:33 AM $ 0.0217
-0.01%
$ 98.91 million $ 19.08 million
2:32 AM $ 0.0217
+0.00%
$ 98.91 million $ 19.08 million
2:31 AM $ 0.0217
-0.03%
$ 98.91 million $ 19.08 million
2:30 AM $ 0.0217
+0.00%
$ 98.91 million $ 19.09 million
2:29 AM $ 0.0217
+0.03%
$ 98.95 million $ 19.09 million
2:28 AM $ 0.0217
+0.00%
$ 98.95 million $ 19.09 million
2:27 AM $ 0.0217
+0.06%
$ 98.95 million $ 19.09 million
2:26 AM $ 0.0217
-0.02%
$ 98.95 million $ 19.08 million
2:25 AM $ 0.0217
+0.02%
$ 98.95 million $ 19.09 million
2:24 AM $ 0.0217
+0.06%
$ 98.86 million $ 19.09 million
2:23 AM $ 0.0217
+0.00%
$ 98.86 million $ 19.07 million
2:22 AM $ 0.0217
+0.00%
$ 98.86 million $ 19.07 million
2:21 AM $ 0.0217
-0.04%
$ 98.86 million $ 19.08 million
2:20 AM $ 0.0217
+0.00%
$ 98.86 million $ 19.11 million
2:19 AM $ 0.0217
-0.01%
$ 98.84 million $ 19.11 million
2:18 AM $ 0.0217
+0.00%
$ 98.84 million $ 19.11 million
2:17 AM $ 0.0217
+0.03%
$ 98.84 million $ 19.11 million
2:16 AM $ 0.0217
-0.02%
$ 98.84 million $ 19.11 million
2:15 AM $ 0.0217
+0.00%
$ 98.84 million $ 19.11 million
2:14 AM $ 0.0217
+0.00%
$ 98.83 million $ 19.11 million
2:13 AM $ 0.0217
-0.01%
$ 98.83 million $ 19.11 million
2:12 AM $ 0.0217
-0.01%
$ 98.83 million $ 19.11 million
2:11 AM $ 0.0217
+0.03%
$ 98.83 million $ 19.11 million
2:10 AM $ 0.0217
+0.00%
$ 98.83 million $ 19.12 million
2:09 AM $ 0.0217
-0.04%
$ 98.82 million $ 19.12 million
2:08 AM $ 0.0217
-0.01%
$ 98.82 million $ 19.12 million
2:07 AM $ 0.0217
+0.03%
$ 98.82 million $ 19.12 million
2:06 AM $ 0.0217
+0.04%
$ 98.82 million $ 19.11 million
2:05 AM $ 0.0217
-0.09%
$ 98.82 million $ 19.12 million
2:04 AM $ 0.0217
-0.05%
$ 98.88 million $ 19.12 million
2:03 AM $ 0.0217
-0.06%
$ 98.88 million $ 19.12 million
2:02 AM $ 0.0217
-0.02%
$ 98.88 million $ 19.11 million