Spark Historical Data

SPK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0372
-12.05%
$ 66.87 million $ 61.51 million
Jun 30, 2025 $ 0.0423
-2.55%
$ 76.16 million $ 59.62 million
Jun 29, 2025 $ 0.0434
+9.54%
$ 78.15 million $ 101.49 million
Jun 28, 2025 $ 0.0396
+5.00%
$ 71.34 million $ 30.05 million
Jun 27, 2025 $ 0.0377
-2.46%
$ 67.94 million $ 61.42 million
Jun 26, 2025 $ 0.0386
+2.36%
$ 69.65 million $ 46.78 million
Jun 25, 2025 $ 0.0378
-7.97%
$ 67.97 million $ 66.23 million
Jun 24, 2025 $ 0.041
-17.67%
$ 73.67 million $ 107.32 million
Jun 23, 2025 $ 0.0498
+21.31%
$ 88.77 million $ 173.07 million
Jun 22, 2025 $ 0.0411
-6.33%
$ 73.19 million $ 85.49 million
Jun 21, 2025 $ 0.0438
+7.45%
$ 77.12 million $ 88.83 million
Jun 20, 2025 $ 0.0408
-4.23%
$ 71.77 million $ 116.41 million
Jun 19, 2025 $ 0.0426
-14.91%
$ 74.94 million $ 113.25 million
Jun 18, 2025 $ 0.0501
-12.48%
$ 87.44 million $ 212.9 million
Jun 17, 2025 $ 0.132
-46.24%
$ 1.32 billion $ 6.86 million
Download