Spark Historical Data

SPK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.021
-0.09%
$ 94.88 million $ 9.42 million
Mar 31, 7 PM $ 0.021
+0.20%
$ 94.96 million $ 9.51 million
Mar 31, 6 PM $ 0.021
-0.35%
$ 94.77 million $ 9.35 million
Mar 31, 5 PM $ 0.0211
-0.53%
$ 95.1 million $ 9.55 million
Mar 31, 4 PM $ 0.0212
+1.91%
$ 95.61 million $ 9.38 million
Mar 31, 3 PM $ 0.0208
+0.38%
$ 93.84 million $ 9.01 million
Mar 31, 2 PM $ 0.0207
-0.42%
$ 93.47 million $ 9.5 million
Mar 31, 1 PM $ 0.0208
+0.97%
$ 93.87 million $ 9.92 million
Mar 31, 12 PM $ 0.0206
+0.04%
$ 92.96 million $ 10.15 million
Mar 31, 11 AM $ 0.0206
-0.06%
$ 92.92 million $ 10.63 million
Mar 31, 10 AM $ 0.0206
-1.32%
$ 92.99 million $ 10.9 million
Mar 31, 9 AM $ 0.0209
+0.27%
$ 94.24 million $ 11.38 million
Mar 31, 8 AM $ 0.0208
-0.80%
$ 93.98 million $ 11.6 million
Mar 31, 7 AM $ 0.021
-0.58%
$ 94.77 million $ 11.55 million
Mar 31, 6 AM $ 0.0211
-0.34%
$ 95.33 million $ 11.51 million
Mar 31, 5 AM $ 0.0212
+0.65%
$ 95.66 million $ 11.47 million
Mar 31, 4 AM $ 0.021
-0.18%
$ 95.04 million $ 11.14 million
Mar 31, 3 AM $ 0.0211
+1.14%
$ 95.22 million $ 10.98 million
Mar 31, 2 AM $ 0.0208
+0.71%
$ 94.15 million $ 11 million
Mar 31, 1 AM $ 0.0207
+0.89%
$ 93.49 million $ 10.85 million
Mar 31, 12 AM $ 0.0205
+0.24%
$ 92.67 million $ 10.86 million
Mar 30, 11 PM $ 0.0205
-0.53%
$ 92.45 million $ 11.08 million
Mar 30, 10 PM $ 0.0206
-0.64%
$ 92.94 million $ 11.22 million
Mar 30, 9 PM $ 0.0207
+0.99%
$ 93.53 million $ 11.73 million
Mar 30, 8 PM $ 0.0205
-0.21%
$ 92.61 million $ 11.83 million
Mar 30, 7 PM $ 0.0206
-0.18%
$ 92.81 million $ 11.75 million
Mar 30, 6 PM $ 0.0206
-0.83%
$ 92.98 million $ 11.96 million
Mar 30, 5 PM $ 0.0208
-0.67%
$ 93.76 million $ 12.44 million
Mar 30, 4 PM $ 0.0209
+0.18%
$ 94.39 million $ 12.45 million
Mar 30, 3 PM $ 0.0209
+0.15%
$ 94.22 million $ 12.61 million
Mar 30, 2 PM $ 0.0208
-0.71%
$ 94.09 million $ 12.59 million
Mar 30, 1 PM $ 0.021
-0.07%
$ 94.76 million $ 12.44 million
Mar 30, 12 PM $ 0.021
+0.52%
$ 94.82 million $ 12.53 million
Mar 30, 11 AM $ 0.0209
+0.14%
$ 94.33 million $ 12.33 million
Mar 30, 10 AM $ 0.0209
+0.42%
$ 94.2 million $ 12.21 million
Mar 30, 9 AM $ 0.0208
+1.40%
$ 93.81 million $ 11.82 million
Mar 30, 8 AM $ 0.0205
+0.41%
$ 92.52 million $ 11.69 million
Mar 30, 7 AM $ 0.0204
+0.40%
$ 92.14 million $ 11.54 million
Mar 30, 6 AM $ 0.0203
+0.27%
$ 91.77 million $ 11.54 million
Mar 30, 5 AM $ 0.0203
+0.10%
$ 91.52 million $ 11.47 million
Mar 30, 4 AM $ 0.0202
+0.19%
$ 91.43 million $ 11.36 million
Mar 30, 3 AM $ 0.0202
+0.25%
$ 91.26 million $ 11.06 million
Mar 30, 2 AM $ 0.0202
+0.11%
$ 91.03 million $ 10.79 million
Mar 30, 1 AM $ 0.0201
+0.11%
$ 90.93 million $ 10.86 million
Mar 30, 12 AM $ 0.0201
+0.38%
$ 90.83 million $ 10.89 million
Mar 29, 11 PM $ 0.02
+0.86%
$ 90.48 million $ 10.77 million
Mar 29, 10 PM $ 0.0199
-1.55%
$ 89.71 million $ 10.49 million
Mar 29, 9 PM $ 0.0202
+0.09%
$ 91.12 million $ 9.94 million
Mar 29, 8 PM $ 0.0202
+0.00%
$ 91.03 million $ 9.95 million
Mar 29, 7 PM $ 0.0202
-0.11%
$ 91.03 million $ 9.93 million