Spark Historical Data

SPK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.0156
+0.73%
$ 77.61 million $ 5.81 million
Aug 3, 12 PM $ 0.0155
+0.02%
$ 77.05 million $ 5.38 million
Aug 3, 11 AM $ 0.0155
+0.25%
$ 77.03 million $ 5.34 million
Aug 3, 10 AM $ 0.0154
-0.46%
$ 76.84 million $ 5.11 million
Aug 3, 9 AM $ 0.0155
+0.60%
$ 77.2 million $ 4.96 million
Aug 3, 8 AM $ 0.0154
+0.90%
$ 76.74 million $ 4.67 million
Aug 3, 7 AM $ 0.0153
-1.35%
$ 76.05 million $ 4.49 million
Aug 3, 6 AM $ 0.0155
-0.55%
$ 77.09 million $ 4.15 million
Aug 3, 5 AM $ 0.0156
+0.22%
$ 77.51 million $ 4.11 million
Aug 3, 4 AM $ 0.0155
-0.23%
$ 77.35 million $ 3.97 million
Aug 3, 3 AM $ 0.0156
-0.64%
$ 77.52 million $ 3.82 million
Aug 3, 2 AM $ 0.0157
+0.74%
$ 78.02 million $ 3.55 million
Aug 3, 1 AM $ 0.0156
-1.40%
$ 77.45 million $ 3.41 million
Aug 3, 12 AM $ 0.0158
-0.30%
$ 78.55 million $ 3.26 million
Aug 2, 11 PM $ 0.0158
-0.34%
$ 78.78 million $ 3.25 million
Aug 2, 10 PM $ 0.0159
-0.05%
$ 79.05 million $ 3.14 million
Aug 2, 9 PM $ 0.0159
+0.21%
$ 79.09 million $ 3.01 million
Aug 2, 8 PM $ 0.0159
-0.19%
$ 78.92 million $ 3.13 million
Aug 2, 7 PM $ 0.0159
-0.15%
$ 79.08 million $ 3.14 million
Aug 2, 6 PM $ 0.0159
+0.19%
$ 79.2 million $ 3.22 million
Aug 2, 5 PM $ 0.0159
+0.07%
$ 79.05 million $ 3.4 million
Aug 2, 4 PM $ 0.0159
-0.12%
$ 78.99 million $ 3.42 million
Aug 2, 3 PM $ 0.0159
-0.08%
$ 79.09 million $ 3.44 million
Aug 2, 2 PM $ 0.0159
+0.09%
$ 79.16 million $ 3.43 million
Aug 2, 1 PM $ 0.0159
-0.08%
$ 79.09 million $ 3.52 million
Aug 2, 12 PM $ 0.0159
+0.05%
$ 79.15 million $ 3.52 million
Aug 2, 11 AM $ 0.0159
-0.43%
$ 79.11 million $ 3.47 million
Aug 2, 10 AM $ 0.016
+0.05%
$ 79.46 million $ 3.4 million
Aug 2, 9 AM $ 0.016
-0.10%
$ 79.42 million $ 3.54 million
Aug 2, 8 AM $ 0.016
-0.24%
$ 79.49 million $ 3.6 million
Aug 2, 7 AM $ 0.016
+0.71%
$ 79.68 million $ 3.67 million
Aug 2, 6 AM $ 0.0159
-0.71%
$ 79.12 million $ 3.67 million
Aug 2, 5 AM $ 0.016
-0.28%
$ 79.68 million $ 3.64 million
Aug 2, 4 AM $ 0.0161
+0.18%
$ 79.91 million $ 3.64 million
Aug 2, 3 AM $ 0.016
-0.03%
$ 79.76 million $ 3.64 million
Aug 2, 2 AM $ 0.016
+0.21%
$ 79.79 million $ 3.72 million
Aug 2, 1 AM $ 0.016
+0.25%
$ 79.62 million $ 3.81 million
Aug 2, 12 AM $ 0.016
+0.49%
$ 79.42 million $ 3.82 million
Aug 1, 11 PM $ 0.0159
-0.24%
$ 79.03 million $ 3.93 million
Aug 1, 10 PM $ 0.0159
-0.36%
$ 79.22 million $ 3.97 million
Aug 1, 9 PM $ 0.016
+0.88%
$ 79.51 million $ 4.02 million
Aug 1, 8 PM $ 0.0158
-0.06%
$ 78.81 million $ 3.92 million
Aug 1, 7 PM $ 0.0158
-0.16%
$ 78.86 million $ 4.03 million
Aug 1, 6 PM $ 0.0159
-1.09%
$ 78.99 million $ 4.05 million
Aug 1, 5 PM $ 0.016
-0.24%
$ 79.87 million $ 4 million
Aug 1, 4 PM $ 0.0161
+0.46%
$ 80.06 million $ 4.01 million
Aug 1, 3 PM $ 0.016
-0.26%
$ 79.34 million $ 4.2 million
Aug 1, 2 PM $ 0.0161
-0.32%
$ 79.55 million $ 4.75 million
Aug 1, 1 PM $ 0.0161
+0.00%
$ 79.8 million $ 5.2 million
Aug 1, 12 PM $ 0.0161
-0.17%
$ 79.8 million $ 5.36 million