Spark Historical Data

SPK Page 8
Date Close Price change Market cap Trading volume
1:08 PM $ 0.02
-0.07%
$ 96.54 million $ 16.16 million
1:07 PM $ 0.02
-0.11%
$ 96.54 million $ 16.15 million
1:06 PM $ 0.0201
-0.01%
$ 96.54 million $ 16.17 million
1:05 PM $ 0.0201
-0.10%
$ 96.54 million $ 16.17 million
1:04 PM $ 0.0201
+0.02%
$ 96.92 million $ 16.17 million
1:03 PM $ 0.0201
-0.01%
$ 96.92 million $ 16.19 million
1:02 PM $ 0.0201
+0.04%
$ 96.92 million $ 16.18 million
1:01 PM $ 0.0201
+0.03%
$ 96.92 million $ 16.18 million
1:00 PM $ 0.0201
+0.07%
$ 96.92 million $ 16.19 million
12:59 PM $ 0.0201
-0.04%
$ 96.8 million $ 16.19 million
12:58 PM $ 0.0201
+0.05%
$ 96.8 million $ 16.19 million
12:57 PM $ 0.0201
+0.11%
$ 96.8 million $ 16.21 million
12:56 PM $ 0.02
+0.00%
$ 96.8 million $ 16.2 million
12:55 PM $ 0.02
+0.01%
$ 96.8 million $ 16.2 million
12:54 PM $ 0.02
+0.05%
$ 96.68 million $ 16.2 million
12:53 PM $ 0.02
+0.07%
$ 96.68 million $ 16.19 million
12:52 PM $ 0.02
-0.04%
$ 96.68 million $ 16.19 million
12:51 PM $ 0.02
-0.01%
$ 96.68 million $ 16.21 million
12:50 PM $ 0.02
-0.06%
$ 96.68 million $ 16.19 million
12:49 PM $ 0.02
-0.04%
$ 96.66 million $ 16.19 million
12:48 PM $ 0.02
-0.03%
$ 96.66 million $ 16.2 million
12:47 PM $ 0.02
-0.02%
$ 96.66 million $ 16.21 million
12:46 PM $ 0.02
-0.01%
$ 96.66 million $ 16.23 million
12:45 PM $ 0.0201
-0.08%
$ 96.66 million $ 16.24 million
12:44 PM $ 0.0201
+0.00%
$ 96.84 million $ 16.24 million
12:43 PM $ 0.0201
+0.00%
$ 96.84 million $ 16.24 million
12:42 PM $ 0.0201
-0.06%
$ 96.84 million $ 16.25 million
12:41 PM $ 0.0201
-0.06%
$ 96.84 million $ 16.25 million
12:40 PM $ 0.0201
-0.03%
$ 96.84 million $ 16.25 million
12:39 PM $ 0.0201
+0.00%
$ 96.99 million $ 16.25 million
12:38 PM $ 0.0201
-0.01%
$ 96.99 million $ 16.26 million
12:37 PM $ 0.0201
-0.04%
$ 96.99 million $ 16.27 million
12:36 PM $ 0.0201
-0.04%
$ 96.99 million $ 16.25 million
12:35 PM $ 0.0201
+0.00%
$ 96.99 million $ 16.26 million
12:34 PM $ 0.0201
+0.01%
$ 97.07 million $ 16.26 million
12:33 PM $ 0.0201
+0.06%
$ 97.07 million $ 16.25 million
12:32 PM $ 0.0201
+0.06%
$ 97.07 million $ 16.28 million
12:31 PM $ 0.0201
+0.09%
$ 97.07 million $ 16.29 million
12:30 PM $ 0.0201
-0.01%
$ 97.07 million $ 16.29 million
12:29 PM $ 0.0201
-0.02%
$ 96.86 million $ 16.29 million
12:28 PM $ 0.0201
+0.00%
$ 96.86 million $ 16.29 million
12:27 PM $ 0.0201
-0.06%
$ 96.86 million $ 16.32 million
12:26 PM $ 0.0201
-0.02%
$ 96.86 million $ 16.31 million
12:25 PM $ 0.0201
+0.04%
$ 96.86 million $ 16.31 million
12:24 PM $ 0.0201
-0.01%
$ 96.92 million $ 16.32 million
12:23 PM $ 0.0201
-0.02%
$ 96.92 million $ 16.32 million
12:22 PM $ 0.0201
+0.06%
$ 96.92 million $ 16.31 million
12:21 PM $ 0.0201
+0.02%
$ 96.92 million $ 16.31 million
12:20 PM $ 0.0201
+0.05%
$ 96.92 million $ 16.31 million
12:19 PM $ 0.0201
+0.02%
$ 96.82 million $ 16.32 million