Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.0686
+3.41%
$177.45 million $38.54 million
Sep 11, 2025 $0.0663
+2.67%
$171.47 million $61.56 million
Sep 10, 2025 $0.0646
-0.14%
$166.98 million $46.35 million
Sep 9, 2025 $0.0647
-3.05%
$167.08 million $55.4 million
Sep 8, 2025 $0.0667
+5.64%
$172.43 million $169.33 million
Sep 7, 2025 $0.0632
+5.57%
$161.23 million $48.66 million
Sep 6, 2025 $0.0598
-1.45%
$152.71 million $30.54 million
Sep 5, 2025 $0.0607
+1.39%
$154.96 million $44.23 million
Sep 4, 2025 $0.06
+0.53%
$152.85 million $145.85 million
Sep 3, 2025 $0.0593
+4.21%
$152.23 million $29.85 million
Sep 2, 2025 $0.058
-0.93%
$144.95 million $27.89 million
Sep 1, 2025 $0.0585
+1.01%
$149.13 million $71.65 million
Aug 31, 2025 $0.0584
-2.25%
$145.87 million $26.86 million
Aug 30, 2025 $0.0599
-4.72%
$150.44 million $46.99 million
Aug 29, 2025 $0.0628
+3.14%
$158.03 million $142.67 million
Aug 28, 2025 $0.0609
-2.02%
$153.15 million $34.26 million
Aug 27, 2025 $0.0617
-7.34%
$156.3 million $51.69 million
Aug 26, 2025 $0.0667
-11.74%
$167.41 million $114.51 million
Aug 25, 2025 $0.0747
+9.73%
$189.95 million $334.5 million
Aug 24, 2025 $0.0677
-5.82%
$168.82 million $43.84 million
Aug 23, 2025 $0.0724
-5.03%
$178.19 million $46.59 million
Aug 22, 2025 $0.0762
+6.69%
$188.85 million $65.84 million
Aug 21, 2025 $0.0734
-2.88%
$176.79 million $36.01 million
Aug 20, 2025 $0.0761
+0.00%
$187.11 million $66.99 million
Aug 19, 2025 $0.0771
-0.12%
$188.07 million $54.62 million
Aug 18, 2025 $0.0772
-7.33%
$187.77 million $51.91 million
Aug 17, 2025 $0.0833
-0.61%
$202.53 million $42.76 million
Aug 16, 2025 $0.0838
-1.17%
$203.92 million $38.23 million
Aug 15, 2025 $0.0848
-0.80%
$173.41 million $55.57 million
Aug 14, 2025 $0.0845
-8.92%
$174.58 million $89.02 million
Aug 13, 2025 $0.0928
+2.56%
$189.78 million $149.34 million
Aug 12, 2025 $0.0905
-10.72%
$185.03 million $157.74 million
Aug 11, 2025 $0.101
-8.85%
$207.24 million $76.88 million
Aug 10, 2025 $0.111
-2.23%
$227.34 million $92.94 million
Aug 9, 2025 $0.114
-1.94%
$232.3 million $86.59 million
Aug 8, 2025 $0.116
+0.05%
$236.96 million $113.98 million
Aug 7, 2025 $0.116
+2.69%
$236.85 million $119.16 million
Aug 6, 2025 $0.113
-6.59%
$230.64 million $145.66 million
Aug 5, 2025 $0.121
-0.44%
$246.86 million $239.8 million
Aug 4, 2025 $0.121
+31.07%
$244.2 million $410.32 million
Aug 3, 2025 $0.0926
+4.39%
$186.31 million $70.13 million
Aug 2, 2025 $0.0871
-4.83%
$178.45 million $76.71 million
Aug 1, 2025 $0.0915
-6.21%
$184.09 million $151.66 million
Jul 31, 2025 $0.0975
-4.82%
$196.22 million $185.32 million
Jul 30, 2025 $0.103
+6.15%
$206.19 million $480.24 million
Jul 29, 2025 $0.0965
+6.68%
$195.32 million $123.98 million
Jul 28, 2025 $0.0905
-8.27%
$180.02 million $111.38 million
Jul 27, 2025 $0.0987
-4.71%
$196.21 million $160.12 million
Jul 26, 2025 $0.105
-15.66%
$205.9 million $154.22 million
Jul 25, 2025 $0.125
+14.91%
$247.45 million $331.32 million