Spark Historical Data

SPK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.032
-0.53%
$ 57.74 million $ 35.44 million
Jul 13, 2025 $ 0.0322
-2.43%
$ 58.04 million $ 28.15 million
Jul 12, 2025 $ 0.033
-3.28%
$ 59.48 million $ 37.39 million
Jul 11, 2025 $ 0.0341
+4.46%
$ 61.5 million $ 83.19 million
Jul 10, 2025 $ 0.0317
+4.57%
$ 57.56 million $ 32.37 million
Jul 9, 2025 $ 0.0303
+1.31%
$ 54.67 million $ 22.77 million
Jul 8, 2025 $ 0.0299
-5.37%
$ 53.97 million $ 19.59 million
Jul 7, 2025 $ 0.0316
+2.62%
$ 57.02 million $ 24.77 million
Jul 6, 2025 $ 0.0308
+0.10%
$ 55.57 million $ 18.94 million
Jul 5, 2025 $ 0.0308
-2.07%
$ 55.51 million $ 19.88 million
Jul 4, 2025 $ 0.0315
-8.43%
$ 56.69 million $ 43.01 million
Jul 3, 2025 $ 0.0344
-5.32%
$ 61.9 million $ 36.12 million
Jul 2, 2025 $ 0.0363
-2.21%
$ 65.38 million $ 33.9 million
Jul 1, 2025 $ 0.0372
-12.05%
$ 66.87 million $ 61.51 million
Jun 30, 2025 $ 0.0423
-2.55%
$ 76.16 million $ 59.62 million
Jun 29, 2025 $ 0.0434
+9.54%
$ 78.15 million $ 101.49 million
Jun 28, 2025 $ 0.0396
+5.00%
$ 71.34 million $ 30.05 million
Jun 27, 2025 $ 0.0377
-2.46%
$ 67.94 million $ 61.42 million
Jun 26, 2025 $ 0.0386
+2.36%
$ 69.65 million $ 46.78 million
Jun 25, 2025 $ 0.0378
-7.97%
$ 67.97 million $ 66.23 million
Jun 24, 2025 $ 0.041
-17.67%
$ 73.67 million $ 107.32 million
Jun 23, 2025 $ 0.0498
+21.31%
$ 88.77 million $ 173.07 million
Jun 22, 2025 $ 0.0411
-6.33%
$ 73.19 million $ 85.49 million
Jun 21, 2025 $ 0.0438
+7.45%
$ 77.12 million $ 88.83 million
Jun 20, 2025 $ 0.0408
-4.23%
$ 71.77 million $ 116.41 million
Jun 19, 2025 $ 0.0426
-14.91%
$ 74.94 million $ 113.25 million
Jun 18, 2025 $ 0.0501
-12.48%
$ 87.44 million $ 212.9 million
Jun 17, 2025 $ 0.132
-46.24%
$ 1.32 billion $ 6.86 million
Download