Spark Historical Data

SPK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0202
+0.00%
$ 91.03 million $ 9.95 million
Mar 29, 7 PM $ 0.0202
-0.11%
$ 91.03 million $ 9.93 million
Mar 29, 6 PM $ 0.0202
+0.92%
$ 91.13 million $ 9.89 million
Mar 29, 5 PM $ 0.02
-0.20%
$ 90.3 million $ 9.47 million
Mar 29, 4 PM $ 0.02
-0.53%
$ 90.47 million $ 9.49 million
Mar 29, 3 PM $ 0.0201
-0.35%
$ 90.95 million $ 9.51 million
Mar 29, 2 PM $ 0.0202
+0.99%
$ 91.28 million $ 9.32 million
Mar 29, 1 PM $ 0.02
-0.56%
$ 90.38 million $ 9.17 million
Mar 29, 12 PM $ 0.0201
-0.84%
$ 90.89 million $ 9.08 million
Mar 29, 11 AM $ 0.0203
+0.11%
$ 91.65 million $ 9.03 million
Mar 29, 10 AM $ 0.0203
+0.23%
$ 91.55 million $ 9.18 million
Mar 29, 9 AM $ 0.0202
-0.33%
$ 91.34 million $ 9.3 million
Mar 29, 8 AM $ 0.0203
-0.06%
$ 91.65 million $ 9.34 million
Mar 29, 7 AM $ 0.0203
-0.16%
$ 91.71 million $ 9.54 million
Mar 29, 6 AM $ 0.0203
+0.72%
$ 91.85 million $ 9.62 million
Mar 29, 5 AM $ 0.0202
+0.17%
$ 91.19 million $ 9.65 million
Mar 29, 4 AM $ 0.0202
-0.02%
$ 91.04 million $ 9.94 million
Mar 29, 3 AM $ 0.0202
-0.43%
$ 91.06 million $ 10.21 million
Mar 29, 2 AM $ 0.0202
+0.05%
$ 91.46 million $ 10.42 million
Mar 29, 1 AM $ 0.0202
+0.28%
$ 91.41 million $ 10.35 million
Mar 29, 12 AM $ 0.0202
-0.78%
$ 90.71 million $ 10.37 million
Mar 28, 11 PM $ 0.0203
+0.49%
$ 91.42 million $ 10.44 million
Mar 28, 10 PM $ 0.0202
+0.03%
$ 90.97 million $ 10.61 million
Mar 28, 9 PM $ 0.0202
-0.09%
$ 90.94 million $ 10.82 million
Mar 28, 8 PM $ 0.0203
+0.01%
$ 91.03 million $ 10.81 million
Mar 28, 7 PM $ 0.0203
-0.32%
$ 91.02 million $ 10.77 million
Mar 28, 6 PM $ 0.0203
+0.06%
$ 91.31 million $ 10.77 million
Mar 28, 5 PM $ 0.0203
+0.10%
$ 91.25 million $ 10.77 million
Mar 28, 4 PM $ 0.0203
+0.42%
$ 91.17 million $ 10.84 million
Mar 28, 3 PM $ 0.0202
-0.28%
$ 90.78 million $ 10.79 million
Mar 28, 2 PM $ 0.0203
-0.29%
$ 91.04 million $ 11.18 million
Mar 28, 1 PM $ 0.0203
+0.16%
$ 91.3 million $ 11.11 million
Mar 28, 12 PM $ 0.0203
-0.63%
$ 91.16 million $ 11.11 million
Mar 28, 11 AM $ 0.0204
+0.42%
$ 91.73 million $ 11.2 million
Mar 28, 10 AM $ 0.0203
-0.50%
$ 91.35 million $ 11.08 million
Mar 28, 9 AM $ 0.0204
-0.10%
$ 91.81 million $ 11.02 million
Mar 28, 8 AM $ 0.0204
-0.16%
$ 91.9 million $ 11.01 million
Mar 28, 7 AM $ 0.0205
-0.26%
$ 92.05 million $ 10.96 million
Mar 28, 6 AM $ 0.0205
+0.03%
$ 92.29 million $ 10.85 million
Mar 28, 5 AM $ 0.0205
+0.17%
$ 92.26 million $ 10.87 million
Mar 28, 4 AM $ 0.0205
-0.02%
$ 92.1 million $ 10.79 million
Mar 28, 3 AM $ 0.0205
-0.25%
$ 92.11 million $ 10.85 million
Mar 28, 2 AM $ 0.0205
-0.15%
$ 92.35 million $ 10.83 million
Mar 28, 1 AM $ 0.0206
-0.12%
$ 92.48 million $ 10.95 million
Mar 28, 12 AM $ 0.0206
-0.01%
$ 92.6 million $ 10.89 million
Mar 27, 11 PM $ 0.0206
-0.05%
$ 92.61 million $ 10.87 million
Mar 27, 10 PM $ 0.0206
-0.25%
$ 92.66 million $ 10.97 million
Mar 27, 9 PM $ 0.0207
-0.01%
$ 92.89 million $ 10.9 million
Mar 27, 8 PM $ 0.0207
+0.11%
$ 92.9 million $ 11.17 million
Mar 27, 7 PM $ 0.0206
+0.05%
$ 92.79 million $ 11.36 million