Spark Historical Data

SPK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0241
+0.00%
$ 115.13 million $ 9.67 million
May 31, 3 AM $ 0.0241
+0.01%
$ 115.13 million $ 9.57 million
May 31, 2 AM $ 0.0241
-0.35%
$ 115.12 million $ 9.47 million
May 31, 1 AM $ 0.0242
+0.41%
$ 115.52 million $ 9.44 million
May 31, 12 AM $ 0.0241
+0.58%
$ 115.04 million $ 9.41 million
May 30, 11 PM $ 0.0239
+0.05%
$ 113.85 million $ 9.34 million
May 30, 10 PM $ 0.0239
-1.11%
$ 113.8 million $ 9.29 million
May 30, 9 PM $ 0.0242
+0.13%
$ 115.08 million $ 9.38 million
May 30, 8 PM $ 0.0241
+0.13%
$ 114.93 million $ 9.36 million
May 30, 7 PM $ 0.0241
-0.02%
$ 114.77 million $ 9.37 million
May 30, 6 PM $ 0.0241
+0.25%
$ 114.79 million $ 9.38 million
May 30, 5 PM $ 0.0241
-0.24%
$ 114.51 million $ 9.35 million
May 30, 4 PM $ 0.0241
+0.22%
$ 114.78 million $ 9.42 million
May 30, 3 PM $ 0.0241
+0.14%
$ 114.53 million $ 9.35 million
May 30, 2 PM $ 0.024
-0.17%
$ 114.37 million $ 9.6 million
May 30, 1 PM $ 0.0241
-0.58%
$ 114.57 million $ 9.87 million
May 30, 12 PM $ 0.0242
+0.25%
$ 115.24 million $ 9.85 million
May 30, 11 AM $ 0.0241
+0.06%
$ 114.95 million $ 10.13 million
May 30, 10 AM $ 0.0241
+0.22%
$ 114.88 million $ 10.27 million
May 30, 9 AM $ 0.0241
+0.14%
$ 114.63 million $ 10.46 million
May 30, 8 AM $ 0.024
-0.23%
$ 114.47 million $ 10.7 million
May 30, 7 AM $ 0.0241
+0.09%
$ 114.73 million $ 10.99 million
May 30, 6 AM $ 0.0241
-0.25%
$ 114.63 million $ 11.26 million
May 30, 5 AM $ 0.0241
+0.56%
$ 114.92 million $ 11.39 million
May 30, 4 AM $ 0.024
-0.37%
$ 114.27 million $ 11.34 million
May 30, 3 AM $ 0.0241
-0.68%
$ 114.7 million $ 11.38 million
May 30, 2 AM $ 0.0243
+0.66%
$ 115.49 million $ 11.46 million
May 30, 1 AM $ 0.0241
+0.55%
$ 114.73 million $ 11.44 million
May 30, 12 AM $ 0.024
+0.30%
$ 114.11 million $ 11.52 million
May 29, 11 PM $ 0.0239
+0.04%
$ 113.76 million $ 11.45 million
May 29, 10 PM $ 0.0239
-0.04%
$ 113.7 million $ 11.46 million
May 29, 9 PM $ 0.0239
-0.20%
$ 113.74 million $ 11.4 million
May 29, 8 PM $ 0.0239
+0.12%
$ 113.97 million $ 11.33 million
May 29, 7 PM $ 0.0239
+0.02%
$ 113.84 million $ 11.27 million
May 29, 6 PM $ 0.0239
-1.00%
$ 113.82 million $ 11.32 million
May 29, 5 PM $ 0.0242
-0.09%
$ 114.97 million $ 11.38 million
May 29, 4 PM $ 0.0242
-0.26%
$ 115.07 million $ 11.31 million
May 29, 3 PM $ 0.0242
+1.17%
$ 115.37 million $ 11.35 million
May 29, 2 PM $ 0.024
-0.08%
$ 114.04 million $ 11.33 million
May 29, 1 PM $ 0.024
-0.79%
$ 114.13 million $ 11.71 million
May 29, 12 PM $ 0.0242
+0.94%
$ 115.03 million $ 12.06 million
May 29, 11 AM $ 0.0239
-0.61%
$ 113.96 million $ 11.86 million
May 29, 10 AM $ 0.0241
-0.43%
$ 114.65 million $ 11.82 million
May 29, 9 AM $ 0.0242
-0.12%
$ 115.15 million $ 11.91 million
May 29, 8 AM $ 0.0242
-0.88%
$ 115.29 million $ 11.87 million
May 29, 7 AM $ 0.0244
+0.64%
$ 116.32 million $ 11.6 million
May 29, 6 AM $ 0.0243
+1.70%
$ 115.58 million $ 11.3 million
May 29, 5 AM $ 0.0239
-0.18%
$ 113.64 million $ 11.48 million
May 29, 4 AM $ 0.0239
+0.59%
$ 113.84 million $ 11.78 million
May 29, 3 AM $ 0.0238
+1.08%
$ 113.17 million $ 12.84 million