Spark Historical Data

SPK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.0161
-0.17%
$ 79.8 million $ 5.36 million
Aug 1, 11 AM $ 0.0161
-0.18%
$ 79.94 million $ 5.51 million
Aug 1, 10 AM $ 0.0162
-0.64%
$ 80.08 million $ 5.58 million
Aug 1, 9 AM $ 0.0163
+0.05%
$ 80.6 million $ 5.51 million
Aug 1, 8 AM $ 0.0163
+0.88%
$ 80.56 million $ 5.45 million
Aug 1, 7 AM $ 0.0161
-0.69%
$ 79.85 million $ 5.48 million
Aug 1, 6 AM $ 0.0162
+0.39%
$ 80.41 million $ 5.68 million
Aug 1, 5 AM $ 0.0162
-0.45%
$ 80.09 million $ 5.7 million
Aug 1, 4 AM $ 0.0162
+0.26%
$ 80.46 million $ 5.72 million
Aug 1, 3 AM $ 0.0162
-0.06%
$ 80.25 million $ 5.97 million
Aug 1, 2 AM $ 0.0162
+0.32%
$ 80.3 million $ 5.89 million
Aug 1, 1 AM $ 0.0162
-0.73%
$ 80.05 million $ 5.87 million
Aug 1, 12 AM $ 0.0163
+0.83%
$ 80.63 million $ 5.9 million
Jul 31, 11 PM $ 0.0161
+0.04%
$ 79.97 million $ 5.91 million
Jul 31, 10 PM $ 0.0161
+0.20%
$ 79.94 million $ 5.94 million
Jul 31, 9 PM $ 0.0161
-0.05%
$ 79.78 million $ 5.9 million
Jul 31, 8 PM $ 0.0161
-0.80%
$ 79.82 million $ 5.93 million
Jul 31, 7 PM $ 0.0162
-0.48%
$ 80.47 million $ 5.86 million
Jul 31, 6 PM $ 0.0163
+0.23%
$ 80.85 million $ 5.8 million
Jul 31, 5 PM $ 0.0163
+0.30%
$ 80.67 million $ 5.7 million
Jul 31, 4 PM $ 0.0162
+0.80%
$ 80.42 million $ 5.69 million
Jul 31, 3 PM $ 0.0161
+0.50%
$ 79.79 million $ 5.43 million
Jul 31, 2 PM $ 0.016
+0.98%
$ 79.4 million $ 4.94 million
Jul 31, 1 PM $ 0.0159
-0.43%
$ 78.62 million $ 4.5 million
Jul 31, 12 PM $ 0.0159
+0.69%
$ 78.96 million $ 4.45 million
Jul 31, 11 AM $ 0.0158
-0.05%
$ 78.43 million $ 4.41 million
Jul 31, 10 AM $ 0.0158
+0.37%
$ 78.46 million $ 4.43 million
Jul 31, 9 AM $ 0.0158
-0.28%
$ 78.18 million $ 4.32 million
Jul 31, 8 AM $ 0.0158
-0.97%
$ 78.35 million $ 4.35 million
Jul 31, 7 AM $ 0.016
+0.65%
$ 79.12 million $ 4.34 million
Jul 31, 6 AM $ 0.0159
+0.29%
$ 78.61 million $ 4.17 million
Jul 31, 5 AM $ 0.0158
+0.51%
$ 78.38 million $ 4.14 million
Jul 31, 4 AM $ 0.0157
-1.22%
$ 77.98 million $ 4.13 million
Jul 31, 3 AM $ 0.0159
+0.10%
$ 78.94 million $ 3.93 million
Jul 31, 2 AM $ 0.0159
-0.06%
$ 78.86 million $ 4.01 million
Jul 31, 1 AM $ 0.0159
+0.30%
$ 78.91 million $ 3.88 million
Jul 31, 12 AM $ 0.0159
+0.34%
$ 78.68 million $ 3.82 million
Jul 30, 11 PM $ 0.0158
+0.03%
$ 78.41 million $ 3.74 million
Jul 30, 10 PM $ 0.0158
+0.30%
$ 78.39 million $ 3.93 million
Jul 30, 9 PM $ 0.0158
+0.12%
$ 78.15 million $ 3.98 million
Jul 30, 8 PM $ 0.0158
+0.12%
$ 78.06 million $ 4.05 million
Jul 30, 7 PM $ 0.0157
-0.10%
$ 77.97 million $ 4.29 million
Jul 30, 6 PM $ 0.0157
-0.05%
$ 78.04 million $ 4.45 million
Jul 30, 5 PM $ 0.0158
-0.11%
$ 78.08 million $ 4.77 million
Jul 30, 4 PM $ 0.0158
-0.15%
$ 78.16 million $ 4.9 million
Jul 30, 3 PM $ 0.0158
-0.26%
$ 78.28 million $ 4.97 million
Jul 30, 2 PM $ 0.0158
-0.20%
$ 78.48 million $ 5.09 million
Jul 30, 1 PM $ 0.0159
+0.03%
$ 78.64 million $ 5.2 million
Jul 30, 12 PM $ 0.0159
-0.54%
$ 78.62 million $ 5.2 million
Jul 30, 11 AM $ 0.0159
+1.11%
$ 79.05 million $ 5.21 million