Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena Token Historical Data

ARENA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0.000389
+5.45%
$4,385 $17
Jul 17, 2026 $0.0₆383
-99.90%
$-- $0
Jul 16, 2026 $0.000373
-0.08%
$4,204 $1
Jul 15, 2026 $0.00037
+0.00%
$-- $5
Jul 14, 2026 $0.000374
+1.53%
$-- $7
Jul 13, 2026 $0.000365
-2.15%
$4,093 $5
Jul 12, 2026 $0.000371
-0.43%
$4,154 $3
Jul 11, 2026 $0.000377
+2.02%
$-- $2
Jul 10, 2026 $0.000359
-3.93%
$4,017 $5
Jul 9, 2026 $0.000371
-2.99%
$2,902 $7
Jul 8, 2026 $0.00037
-1.45%
$-- $6
Jul 7, 2026 $0.000378
+0.07%
$-- $4
Jul 6, 2026 $0.000381
+0.65%
$2,981 $9
Jul 5, 2026 $0.000378
+0.00%
$-- $5
Jul 4, 2026 $0.000375
-4.71%
$-- $63
Jul 2, 2026 $0.000392
+0.12%
$-- $8
Jul 1, 2026 $0.00039
+0.73%
$-- $3
Jun 30, 2026 $0.000389
-0.60%
$-- $6
Jun 29, 2026 $0.000392
+0.00%
$-- $3
Jun 28, 2026 $0.000392
+0.00%
$-- $4
Jun 27, 2026 $0.000393
+0.00%
$3,074 $2
Jun 26, 2026 $0.000393
+5.94%
$-- $19
Jun 25, 2026 $0.000388
-1.15%
$-- $26
Jun 24, 2026 $0.000393
-2.99%
$3,075 $15
Jun 23, 2026 $0.000402
-0.57%
$-- $37
Jun 22, 2026 $0.000426
+0.00%
$-- $14
Jun 21, 2026 $0.000427
+0.00%
$-- $2
Jun 20, 2026 $0.00043
+0.00%
$-- $20
Jun 18, 2026 $0.000444
-1.38%
$-- $9
Jun 17, 2026 $0.000454
+0.00%
$-- $31
Jun 16, 2026 $0.000436
-3.46%
$-- $41
Jun 15, 2026 $0.000455
-0.21%
$3,557 $14
Jun 14, 2026 $0.000454
-6.76%
$3,549 $176
Jun 13, 2026 $0.000575
+0.00%
$-- $2
Jun 11, 2026 $0.000572
+0.00%
$-- $12
Jun 10, 2026 $0.000568
-0.31%
$4,446 $10
Jun 9, 2026 $0.000574
+0.27%
$4,491 $9
Jun 7, 2026 $0.000574
+1.82%
$4,495 $16
Jun 6, 2026 $0.000557
+0.01%
$-- $47
Jun 5, 2026 $0.000561
-1.64%
$4,386 $46
Jun 4, 2026 $0.000571
-2.27%
$-- $132
Jun 3, 2026 $0.000588
-12.03%
$-- $59
Jun 2, 2026 $0.000673
-4.33%
$5,268 $55
Jun 1, 2026 $0.000706
-0.86%
$5,545 $61
May 31, 2026 $0.000712
-4.00%
$-- $354
May 30, 2026 $0.000745
+4.65%
$5,825 $558
May 29, 2026 $0.000715
-64.59%
$5,597 $4,917
May 28, 2026 $0.00202
-0.87%
$15,796 $36
May 27, 2026 $0.00206
-0.12%
$-- $10
May 25, 2026 $0.00208
+0.46%
$-- $22