Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena Token Historical Data

ARENA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2026 $0.000414
+0.33%
$-- $8
Sep 7, 2026 $0.000407
-0.86%
$-- $2
Sep 6, 2026 $0.000412
-0.97%
$-- $9
Sep 5, 2026 $0.000422
+4.54%
$5,159 $19
Sep 4, 2026 $0.0004
-0.53%
$-- $25
Sep 3, 2026 $0.000405
+0.94%
$4,942 $25
Sep 2, 2026 $0.000401
+0.00%
$-- $15
Sep 1, 2026 $0.000396
-1.60%
$4,841 $12
Aug 31, 2026 $0.000408
+0.00%
$-- $3
Aug 30, 2026 $0.000409
-0.57%
$4,996 $1
Aug 28, 2026 $0.000411
-0.79%
$4,944 $3
Aug 27, 2026 $0.000416
+0.00%
$5,012 $1
Aug 25, 2026 $0.000413
-1.06%
$-- $4
Aug 24, 2026 $0.000415
-0.26%
$4,997 $3
Aug 23, 2026 $0.000414
+0.66%
$4,980 $4
Aug 22, 2026 $0.000413
+0.41%
$-- $12
Aug 21, 2026 $0.000409
+2.46%
$4,865 $7
Aug 20, 2026 $0.000397
+1.30%
$4,720 $3
Aug 19, 2026 $0.000392
+2.67%
$4,670 $9
Aug 14, 2026 $0.000391
+0.11%
$-- $18
Aug 12, 2026 $0.000382
-0.70%
$-- $2
Aug 11, 2026 $0.000383
+0.00%
$-- $1
Aug 10, 2026 $0.00038
+0.49%
$-- $23
Aug 8, 2026 $0.000397
-0.22%
$4,553 $16
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.000419
+0.00%
$-- $0
Aug 3, 2026 $0.000416
+0.00%
$4,774 $0
Aug 2, 2026 $0.000415
+0.50%
$4,764 $1
Aug 1, 2026 $0.000412
-0.50%
$4,726 $2
Jul 31, 2026 $0.000416
+0.00%
$-- $1
Jul 30, 2026 $0.000417
+1.70%
$-- $4
Jul 29, 2026 $0.0₇845
+0.00%
$-- $0.00001
Jul 28, 2026 $0.0₆272
+0.00%
$3 $0.001
Jul 27, 2026 $0.0000336
+0.00%
$386 $0
Jul 26, 2026 $0.000384
+19.02%
$-- $9
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.000379
+0.00%
$-- $2
Jul 21, 2026 $0.00038
-0.78%
$4,360 $2
Jul 20, 2026 $0.000382
--%
$-- $15
Jul 18, 2026 $0.000389
+5.45%
$4,385 $17
Jul 17, 2026 $0.0₆383
-99.90%
$-- $0
Jul 16, 2026 $0.000373
-0.08%
$4,204 $1
Jul 15, 2026 $0.00037
+0.00%
$-- $5
Jul 14, 2026 $0.000374
+1.53%
$-- $7
Jul 13, 2026 $0.000365
-2.15%
$4,093 $5
Jul 12, 2026 $0.000371
-0.43%
$4,154 $3
Jul 11, 2026 $0.000377
+2.02%
$-- $2
Jul 10, 2026 $0.000359
-3.93%
$4,017 $5
Jul 9, 2026 $0.000371
-2.99%
$2,902 $7
Jul 8, 2026 $0.00037
-1.45%
$-- $6