Arena Token Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0026
+1.12%
$ 20,358 $ 64
Feb 27, 2026 $ 0.00259
-1.37%
$ -- $ 79
Feb 25, 2026 $ 0.00259
+0.00%
$ -- $ 22
Feb 24, 2026 $ 0.00252
+0.00%
$ -- $ 100
Feb 23, 2026 $ 0.00258
-1.39%
$ -- $ 35
Feb 22, 2026 $ 0.00261
-0.20%
$ -- $ 10
Feb 21, 2026 $ 0.00259
+0.00%
$ 20,236 $ 23
Feb 20, 2026 $ 0.00255
+1.25%
$ -- $ 19
Feb 18, 2026 $ 0.0025
-2.07%
$ -- $ 36
Feb 17, 2026 $ 0.00255
-0.93%
$ -- $ 161
Feb 16, 2026 $ 0.00248
-0.53%
$ 19,439 $ 63
Feb 15, 2026 $ 0.00186
-27.91%
$ -- $ 67
Feb 14, 2026 $ 0.00255
+1.02%
$ -- $ 25
Feb 13, 2026 $ 0.00246
-0.93%
$ -- $ 23
Feb 12, 2026 $ 0.00249
-0.33%
$ 19,455 $ 14
Feb 11, 2026 $ 0.00249
-0.03%
$ 19,463 $ 101
Feb 10, 2026 $ 0.00259
+0.00%
$ -- $ 198
Feb 9, 2026 $ 0.00259
-3.44%
$ 20,231 $ 196
Feb 8, 2026 $ 0.00269
-1.67%
$ -- $ 38
Feb 7, 2026 $ 0.00276
-0.89%
$ 21,577 $ 20
Feb 6, 2026 $ 0.00278
+8.19%
$ 21,758 $ 287
Feb 5, 2026 $ 0.00261
-10.11%
$ 20,459 $ 295
Feb 4, 2026 $ 0.00292
-6.09%
$ 22,839 $ 137
Feb 3, 2026 $ 0.00313
-0.98%
$ 24,484 $ 128
Feb 2, 2026 $ 0.00318
+1.50%
$ -- $ 190
Feb 1, 2026 $ 0.00312
-3.30%
$ 24,425 $ 61
Jan 31, 2026 $ 0.0032
-6.87%
$ 25,038 $ 136
Jan 27, 2026 $ 0.00359
+0.00%
$ -- $ 20
Jan 26, 2026 $ 0.00353
+0.55%
$ -- $ 29
Jan 25, 2026 $ 0.00355
-0.58%
$ -- $ 10
Jan 23, 2026 $ 0.00361
-0.25%
$ 28,257 $ 19
Jan 21, 2026 $ 0.00357
-0.50%
$ 27,908 $ 63
Jan 20, 2026 $ 0.00364
-2.84%
$ -- $ 53
Jan 19, 2026 $ 0.00374
-0.83%
$ 29,264 $ 26
Jan 18, 2026 $ 0.00381
+0.00%
$ -- $ 734
Jan 17, 2026 $ 0.00383
-10.81%
$ -- $ 657
Jan 15, 2026 $ 0.00423
+0.00%
$ 31,947 $ 12
Jan 13, 2026 $ 0.00426
+1.19%
$ 32,141 $ 17
Jan 8, 2026 $ 0.00408
-0.38%
$ -- $ 19
Jan 6, 2026 $ 0.00417
-0.06%
$ 31,437 $ 29
Jan 5, 2026 $ 0.00418
+0.77%
$ 31,491 $ 6
Jan 3, 2026 $ 0.00403
+0.00%
$ -- $ 55
Jan 2, 2026 $ 0.00406
+2.33%
$ -- $ 44
Jan 1, 2026 $ 0.00398
+0.00%
$ 29,828 $ 34
Dec 19, 2025 $ 0.004
+0.00%
$ -- $ 774
Dec 18, 2025 $ 0.00394
-1.79%
$ 28,965 $ 731
Dec 17, 2025 $ 0.00404
-1.91%
$ -- $ 674
Dec 16, 2025 $ 0.00411
+0.00%
$ -- $ 641
Dec 15, 2025 $ 0.00407
-2.42%
$ -- $ 602
Dec 13, 2025 $ 0.00419
+0.51%
$ -- $ 532