Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $0.0163
+0.82%
$34,646 $7,474
Feb 19, 2023 $0.0162
-1.36%
$34,372 $7,415
Feb 18, 2023 $0.0164
+1.35%
$34,836 $7,515
Feb 17, 2023 $0.0162
+2.12%
$34,436 $7,429
Feb 16, 2023 $0.0159
-2.55%
$33,791 $7,290
Feb 15, 2023 $0.0164
+6.58%
$34,654 $7,476
Feb 14, 2023 $0.0153
+0.82%
$32,504 $7,012
Feb 13, 2023 $0.0152
-6.25%
$32,269 $6,961
Feb 12, 2023 $0.0162
+1.15%
$34,423 $7,426
Feb 11, 2023 $0.0161
+1.42%
$34,047 $7,345
Feb 10, 2023 $0.0159
-0.32%
$33,592 $7,247
Feb 9, 2023 $0.0159
-6.64%
$33,622 $7,253
Feb 8, 2023 $0.017
-1.33%
$36,041 $7,775
Feb 7, 2023 $0.0172
+2.29%
$36,520 $7,878
Feb 6, 2023 $0.0168
-0.95%
$35,692 $7,700
Feb 5, 2023 $0.017
-0.97%
$36,048 $7,777
Feb 4, 2023 $0.0172
-0.16%
$36,389 $7,850
Feb 3, 2023 $0.0172
+2.42%
$36,418 $7,856
Feb 2, 2023 $0.0168
+2.47%
$35,615 $7,683
Feb 1, 2023 $0.0164
+1.69%
$34,769 $7,501
Jan 31, 2023 $0.0161
+1.71%
$34,218 $7,382
Jan 30, 2023 $0.0159
-3.40%
$33,636 $7,256
Jan 29, 2023 $0.0164
+3.43%
$34,779 $7,503
Jan 28, 2023 $0.0159
-0.60%
$33,615 $7,252
Jan 27, 2023 $0.016
+1.18%
$33,829 $7,298
Jan 26, 2023 $0.0158
-0.54%
$33,470 $7,220
Jan 25, 2023 $0.0159
+2.03%
$33,732 $7,277
Jan 24, 2023 $0.0156
-1.37%
$33,035 $7,127
Jan 23, 2023 $0.0158
+1.10%
$33,538 $7,235
Jan 22, 2023 $0.0157
+0.53%
$33,194 $7,161
Jan 21, 2023 $0.0156
-1.23%
$32,957 $7,110
Jan 20, 2023 $0.0157
+3.25%
$33,348 $7,194
Jan 19, 2023 $0.0153
+2.48%
$32,342 $6,977
Jan 18, 2023 $0.0149
-4.14%
$31,548 $6,806
Jan 17, 2023 $0.0155
+0.43%
$32,930 $7,104
Jan 16, 2023 $0.0155
-0.90%
$32,782 $7,072
Jan 15, 2023 $0.0156
-1.04%
$33,074 $7,135
Jan 14, 2023 $0.0158
+4.14%
$33,452 $7,216
Jan 13, 2023 $0.0152
+1.96%
$32,164 $6,939
Jan 12, 2023 $0.0149
+1.61%
$31,539 $6,804
Jan 11, 2023 $0.0147
+2.28%
$31,089 $6,707
Jan 10, 2023 $0.0144
+1.79%
$30,422 $6,563
Jan 9, 2023 $0.0141
-0.37%
$29,927 $6,456
Jan 8, 2023 $0.0141
+4.50%
$29,957 $6,463
Jan 7, 2023 $0.0135
+0.57%
$28,672 $6,185
Jan 6, 2023 $0.0134
+1.24%
$28,493 $6,147
Jan 5, 2023 $0.0133
-0.86%
$28,132 $6,069
Jan 4, 2023 $0.0134
+5.25%
$28,405 $6,128
Jan 3, 2023 $0.0127
+0.17%
$26,977 $5,820
Jan 2, 2023 $0.0127
+0.70%
$26,962 $5,816