Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.0126
-0.89%
$26,761 $5,773
Dec 31, 2022 $0.0127
+0.21%
$27,010 $5,827
Dec 30, 2022 $0.0127
-0.21%
$26,947 $5,813
Dec 29, 2022 $0.0128
+1.11%
$27,051 $5,836
Dec 28, 2022 $0.0126
-1.10%
$26,737 $5,768
Dec 27, 2022 $0.0128
+0.92%
$27,026 $5,830
Dec 26, 2022 $0.0126
+0.37%
$26,754 $5,772
Dec 25, 2022 $0.0126
-0.66%
$26,656 $5,750
Dec 24, 2022 $0.0127
-0.69%
$26,827 $5,787
Dec 23, 2022 $0.0127
+0.21%
$27,009 $5,827
Dec 22, 2022 $0.0127
-0.06%
$26,948 $5,813
Dec 21, 2022 $0.0127
-2.28%
$26,936 $5,811
Dec 20, 2022 $0.013
+4.56%
$27,618 $5,958
Dec 19, 2022 $0.0125
-4.24%
$26,409 $5,697
Dec 18, 2022 $0.013
+4.12%
$27,608 $5,956
Dec 17, 2022 $0.0125
+4.38%
$26,542 $5,726
Dec 16, 2022 $0.012
-10.55%
$25,382 $5,476
Dec 15, 2022 $0.0133
-3.72%
$28,285 $6,102
Dec 14, 2022 $0.0139
-1.46%
$29,404 $6,343
Dec 13, 2022 $0.0141
-1.44%
$29,811 $6,431
Dec 12, 2022 $0.0143
-3.17%
$30,262 $6,528
Dec 11, 2022 $0.0147
-1.20%
$31,237 $6,739
Dec 10, 2022 $0.0149
+0.79%
$31,617 $6,821
Dec 9, 2022 $0.0148
-1.60%
$31,350 $6,763
Dec 8, 2022 $0.015
+2.24%
$31,869 $6,875
Dec 7, 2022 $0.0147
-1.88%
$31,172 $6,725
Dec 6, 2022 $0.015
+0.51%
$31,805 $6,861
Dec 5, 2022 $0.0149
-1.23%
$31,642 $6,826
Dec 4, 2022 $0.0151
+0.59%
$32,069 $6,918
Dec 3, 2022 $0.0151
-0.75%
$31,913 $6,885
Dec 2, 2022 $0.0152
+0.36%
$32,156 $6,937
Dec 1, 2022 $0.0151
-2.78%
$32,036 $6,911
Nov 30, 2022 $0.0156
+1.68%
$32,980 $7,115
Nov 29, 2022 $0.0153
+0.77%
$32,437 $6,998
Nov 28, 2022 $0.0152
-5.18%
$32,042 $6,942
Nov 27, 2022 $0.016
-1.06%
$33,630 $7,299
Nov 26, 2022 $0.0161
+3.83%
$33,981 $7,377
Nov 25, 2022 $0.0155
+0.13%
$32,637 $7,102
Nov 24, 2022 $0.0155
+0.76%
$32,638 $7,102
Nov 23, 2022 $0.0154
+11.44%
$32,265 $7,021
Nov 22, 2022 $0.0138
+4.49%
$28,750 $6,288
Nov 21, 2022 $0.0131
-5.85%
$27,441 $6,005
Nov 20, 2022 $0.014
-0.49%
$29,251 $6,417
Nov 19, 2022 $0.0141
-0.56%
$29,351 $6,439
Nov 18, 2022 $0.0142
+2.10%
$29,490 $6,470
Nov 17, 2022 $0.0139
-1.47%
$28,826 $6,335
Nov 16, 2022 $0.0141
-1.70%
$29,000 $6,431
Nov 15, 2022 $0.0143
-0.50%
$29,515 $6,545
Nov 14, 2022 $0.0144
+0.02%
$29,616 $6,567
Nov 13, 2022 $0.0144
-1.79%
$29,311 $6,561