Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.0447
+0.50%
$27,889 $9
Aug 14, 2022 $0.0445
-1.88%
$27,751 $9
Aug 13, 2022 $0.0454
-1.40%
$28,279 $9
Aug 12, 2022 $0.0458
+1.07%
$28,568 $9
Aug 11, 2022 $0.0453
-1.49%
$28,262 $9
Aug 10, 2022 $0.046
+1.01%
$28,676 $10
Aug 9, 2022 $0.0456
+0.20%
$28,402 $9
Aug 8, 2022 $0.0455
+0.62%
$28,349 $9
Aug 7, 2022 $0.0452
+2.46%
$28,178 $9
Aug 6, 2022 $0.0441
-0.11%
$27,497 $9
Aug 5, 2022 $0.0441
+1.09%
$27,517 $9
Aug 4, 2022 $0.0435
+4.32%
$27,092 $9
Aug 3, 2022 $0.0417
+4.97%
$26,011 $9
Aug 2, 2022 $0.0397
-1.66%
$24,759 $8
Feb 8, 2022 $0.408
-0.36%
$254,550 $6,767
Feb 4, 2022 $0.42
+1.07%
$261,860 $51,228
Feb 3, 2022 $0.414
+3.79%
$257,831 $38,325
Feb 2, 2022 $0.404
-7.45%
$252,147 $7,282
Feb 1, 2022 $0.438
+3.37%
$273,411 $27,968
Jan 31, 2022 $0.424
-7.90%
$264,599 $11,216
Jan 30, 2022 $0.461
+0.66%
$287,401 $18,575
Jan 29, 2022 $0.468
-5.28%
$292,019 $16,992
Jan 28, 2022 $0.499
-10.91%
$311,430 $21,452
Jan 27, 2022 $0.561
+2.57%
$349,895 $12,495
Jan 26, 2022 $0.548
-1.42%
$341,594 $32,666
Jan 25, 2022 $0.626
+2.61%
$390,607 $0
Jan 22, 2022 $0.621
-3.02%
$387,314 $54,839
Jan 21, 2022 $0.638
-18.72%
$397,798 $47,883
Jan 20, 2022 $0.869
-1.16%
$541,809 $87,930
Jan 19, 2022 $0.88
-3.34%
$548,497 $176,929
Jan 14, 2022 $1.26
+0.80%
$783,631 $79,604
Jan 13, 2022 $1.25
-12.42%
$778,087 $75,696
Jan 12, 2022 $1.43
+2.73%
$890,959 $109,343
Jan 11, 2022 $1.43
+29.35%
$893,586 $128,937
Jan 10, 2022 $1.12
-5.76%
$698,338 $46,078
Jan 9, 2022 $1.2
-3.20%
$745,539 $22,610
Jan 8, 2022 $1.26
-4.12%
$785,630 $38,488
Jan 7, 2022 $1.24
-13.39%
$774,256 $118,947
Jan 6, 2022 $1.44
-3.85%
$896,293 $45,808
Jan 5, 2022 $1.49
-4.86%
$929,517 $26,063
Jan 4, 2022 $1.59
-0.77%
$989,228 $14,801
Jan 3, 2022 $1.61
-1.44%
$1 million $69,712
Jan 2, 2022 $1.63
+1.48%
$1.02 million $73,116
Jan 1, 2022 $1.57
-5.36%
$978,056 $23,570
Dec 31, 2021 $1.68
-0.52%
$1.05 million $20,300
Dec 30, 2021 $1.69
-1.36%
$1.05 million $32,936
Dec 29, 2021 $1.7
-7.50%
$1.06 million $51,397
Dec 28, 2021 $1.84
-2.76%
$1.15 million $93,565
Nov 17, 2021 $1.72
-1.03%
$1.07 million $26,487
Nov 6, 2021 $1.71
+1.40%
$1.06 million $21,802