Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena Token Historical Data

ARENA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2022 $0.0435
+4.32%
$27,092 $9
Aug 3, 2022 $0.0417
+4.97%
$26,011 $9
Aug 2, 2022 $0.0397
-1.66%
$24,759 $8
Feb 8, 2022 $0.408
-0.36%
$254,550 $6,767
Feb 4, 2022 $0.42
+1.07%
$261,860 $51,228
Feb 3, 2022 $0.414
+3.79%
$257,831 $38,325
Feb 2, 2022 $0.404
-7.45%
$252,147 $7,282
Feb 1, 2022 $0.438
+3.37%
$273,411 $27,968
Jan 31, 2022 $0.424
-7.90%
$264,599 $11,216
Jan 30, 2022 $0.461
+0.66%
$287,401 $18,575
Jan 29, 2022 $0.468
-5.28%
$292,019 $16,992
Jan 28, 2022 $0.499
-10.91%
$311,430 $21,452
Jan 27, 2022 $0.561
+2.57%
$349,895 $12,495
Jan 26, 2022 $0.548
-1.42%
$341,594 $32,666
Jan 25, 2022 $0.626
+2.61%
$390,607 $0
Jan 22, 2022 $0.621
-3.02%
$387,314 $54,839
Jan 21, 2022 $0.638
-18.72%
$397,798 $47,883
Jan 20, 2022 $0.869
-1.16%
$541,809 $87,930
Jan 19, 2022 $0.88
-3.34%
$548,497 $176,929
Jan 14, 2022 $1.26
+0.80%
$783,631 $79,604
Jan 13, 2022 $1.25
-12.42%
$778,087 $75,696
Jan 12, 2022 $1.43
+2.73%
$890,959 $109,343
Jan 11, 2022 $1.43
+29.35%
$893,586 $128,937
Jan 10, 2022 $1.12
-5.76%
$698,338 $46,078
Jan 9, 2022 $1.2
-3.20%
$745,539 $22,610
Jan 8, 2022 $1.26
-4.12%
$785,630 $38,488
Jan 7, 2022 $1.24
-13.39%
$774,256 $118,947
Jan 6, 2022 $1.44
-3.85%
$896,293 $45,808
Jan 5, 2022 $1.49
-4.86%
$929,517 $26,063
Jan 4, 2022 $1.59
-0.77%
$989,228 $14,801
Jan 3, 2022 $1.61
-1.44%
$1 million $69,712
Jan 2, 2022 $1.63
+1.48%
$1.02 million $73,116
Jan 1, 2022 $1.57
-5.36%
$978,056 $23,570
Dec 31, 2021 $1.68
-0.52%
$1.05 million $20,300
Dec 30, 2021 $1.69
-1.36%
$1.05 million $32,936
Dec 29, 2021 $1.7
-7.50%
$1.06 million $51,397
Dec 28, 2021 $1.84
-2.76%
$1.15 million $93,565
Nov 17, 2021 $1.72
-1.03%
$1.07 million $26,487
Nov 6, 2021 $1.71
+1.40%
$1.06 million $21,802
Oct 24, 2021 $1.44
-5.75%
$894,882 $26,741
Oct 22, 2021 $1.54
+0.00%
$957,373 $18,984
Oct 21, 2021 $1.6
-3.47%
$1 million $24,836
Oct 20, 2021 $1.55
-0.52%
$968,882 $34,009
Oct 15, 2021 $1.51
+0.00%
$942,794 $62,469
Oct 14, 2021 $1.49
+0.00%
$927,091 $15,399
Oct 9, 2021 $1.54
+0.15%
$959,535 $18,107
Oct 8, 2021 $1.54
-6.83%
$958,081 $27,373
Oct 7, 2021 $1.65
-3.98%
$1.03 million $83,881
Oct 6, 2021 $1.71
+0.60%
$1.06 million $110,000
Oct 5, 2021 $1.78
+0.00%
$1.11 million $53,837