Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2021 $1.44
-5.75%
$894,882 $26,741
Oct 22, 2021 $1.54
+0.00%
$957,373 $18,984
Oct 21, 2021 $1.6
-3.47%
$1 million $24,836
Oct 20, 2021 $1.55
-0.52%
$968,882 $34,009
Oct 15, 2021 $1.51
+0.00%
$942,794 $62,469
Oct 14, 2021 $1.49
+0.00%
$927,091 $15,399
Oct 9, 2021 $1.54
+0.15%
$959,535 $18,107
Oct 8, 2021 $1.54
-6.83%
$958,081 $27,373
Oct 7, 2021 $1.65
-3.98%
$1.03 million $83,881
Oct 6, 2021 $1.71
+0.60%
$1.06 million $110,000
Oct 5, 2021 $1.78
+0.00%
$1.11 million $53,837
Oct 4, 2021 $1.8
-0.12%
$1.12 million $28,463
Oct 3, 2021 $1.8
-0.52%
$1.12 million $29,900
Oct 2, 2021 $1.71
+3.61%
$1.06 million $43,632
Oct 1, 2021 $1.65
+9.24%
$1.03 million $33,598
Sep 30, 2021 $1.51
+0.45%
$938,766 $29,441
Sep 28, 2021 $1.62
-2.05%
$1.01 million $148,014
Sep 27, 2021 $1.73
-4.68%
$1.08 million $57,035
Sep 26, 2021 $1.84
-4.85%
$1.15 million $155,700
Sep 25, 2021 $1.93
-3.19%
$1.21 million $266,619
Sep 23, 2021 $2.23
+7.71%
$1.39 million $226,372
Sep 22, 2021 $2.08
+28.20%
$1.3 million $195,413
Sep 21, 2021 $1.62
-6.39%
$1.01 million $47,393
Sep 20, 2021 $1.73
-14.16%
$1.08 million $131,463
Sep 19, 2021 $2.02
-3.23%
$1.26 million $53,442
Sep 18, 2021 $2.09
+24.20%
$1.3 million $449,884
Sep 17, 2021 $1.63
-2.73%
$1.01 million $29,153
Sep 16, 2021 $1.67
+1.68%
$1.04 million $43,545
Sep 15, 2021 $1.64
+14.13%
$1.02 million $32,106
Sep 14, 2021 $1.44
-7.65%
$898,898 $25,081
Sep 13, 2021 $1.56
-17.49%
$971,448 $32,488
Sep 12, 2021 $1.89
+6.60%
$1.18 million $66,371
Sep 11, 2021 $1.77
+4.74%
$1.1 million $116,205
Sep 10, 2021 $1.65
+26.99%
$1.03 million $98,436
Sep 9, 2021 $1.3
+2.41%
$810,149 $32,513
Sep 8, 2021 $1.27
-0.32%
$791,062 $39,963
Sep 7, 2021 $1.27
-15.25%
$793,634 $52,170
Sep 6, 2021 $1.49
-0.11%
$931,000 $23,118
Sep 5, 2021 $1.49
-0.86%
$932,069 $40,714
Sep 4, 2021 $1.51
-6.25%
$942,884 $70,278
Sep 3, 2021 $1.6
-6.24%
$996,106 $20,816
Sep 2, 2021 $1.7
-4.29%
$1.06 million $23,855
Aug 30, 2021 $1.98
+0.00%
$1.23 million $104,118
Aug 29, 2021 $2.34
+7.84%
$1.46 million $112,160
Aug 28, 2021 $1.92
+1.93%
$1.2 million $59,390
Aug 27, 2021 $1.76
+8.12%
$1.1 million $62,864
Aug 26, 2021 $1.65
-0.87%
$1.03 million $28,020
Aug 25, 2021 $1.85
+2.55%
$1.15 million $61,958
Aug 24, 2021 $1.72
-8.97%
$1.07 million $71,864
Aug 23, 2021 $1.93
+0.28%
$1.2 million $113,017