Arena Token Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00415
+0.00%
$ -- $ 499
Dec 11, 2025 $ 0.00415
-2.80%
$ 29,728 $ 482
Dec 10, 2025 $ 0.00433
+1.07%
$ 31,021 $ 342
Dec 9, 2025 $ 0.00431
+1.74%
$ -- $ 283
Dec 7, 2025 $ 0.00428
-0.89%
$ 30,621 $ 187
Dec 5, 2025 $ 0.00429
+0.00%
$ -- $ 41
Dec 4, 2025 $ 0.00442
-0.22%
$ -- $ 154
Dec 3, 2025 $ 0.00442
+2.68%
$ 31,491 $ 138
Dec 2, 2025 $ 0.00425
+4.92%
$ 30,306 $ 61
Dec 1, 2025 $ 0.00404
-5.89%
$ 28,782 $ 120
Nov 30, 2025 $ 0.00431
+0.67%
$ 30,623 $ 58
Nov 28, 2025 $ 0.00431
-0.70%
$ 30,648 $ 27
Nov 27, 2025 $ 0.00434
-0.74%
$ 30,816 $ 56
Nov 26, 2025 $ 0.00433
+1.51%
$ 30,770 $ 33
Nov 25, 2025 $ 0.0042
+0.00%
$ 30,162 $ 21
Nov 24, 2025 $ 0.00424
+0.95%
$ 30,313 $ 37
Nov 23, 2025 $ 0.00423
+0.76%
$ -- $ 419
Nov 22, 2025 $ 0.00414
+0.06%
$ 29,121 $ 378
Nov 21, 2025 $ 0.0041
-4.90%
$ 28,873 $ 283
Nov 20, 2025 $ 0.00437
-1.44%
$ 30,797 $ 80
Nov 19, 2025 $ 0.00437
-3.75%
$ 30,749 $ 68
Nov 18, 2025 $ 0.00455
+1.93%
$ -- $ 303
Nov 17, 2025 $ 0.00446
-1.62%
$ 31,367 $ 213
Nov 16, 2025 $ 0.00451
-1.65%
$ 31,713 $ 122
Nov 15, 2025 $ 0.00457
+0.00%
$ 31,705 $ 68
Nov 14, 2025 $ 0.00448
-0.42%
$ -- $ 39
Nov 13, 2025 $ 0.00454
-2.81%
$ 31,381 $ 46
Nov 12, 2025 $ 0.00469
-0.25%
$ -- $ 107
Nov 11, 2025 $ 0.00473
-2.22%
$ 32,715 $ 87
Nov 10, 2025 $ 0.0048
-2.89%
$ -- $ 48
Nov 9, 2025 $ 0.00489
-0.30%
$ -- $ 15
Nov 8, 2025 $ 0.0049
+0.00%
$ 33,714 $ 10
Nov 7, 2025 $ 0.00487
+3.24%
$ 33,520 $ 45
Nov 5, 2025 $ 0.00514
+2.01%
$ -- $ 162
Nov 4, 2025 $ 0.00504
-6.01%
$ 34,407 $ 123
Nov 3, 2025 $ 0.00536
-6.72%
$ 36,468 $ 69
Oct 31, 2025 $ 0.00578
+0.00%
$ -- $ 84
Oct 30, 2025 $ 0.00569
-3.81%
$ 39,044 $ 74
Oct 29, 2025 $ 0.00587
+0.00%
$ 38,896 $ 9
Oct 28, 2025 $ 0.00591
-2.66%
$ 39,161 $ 28
Oct 27, 2025 $ 0.00618
+0.94%
$ -- $ 16
Oct 24, 2025 $ 0.00602
-0.05%
$ -- $ 1,325
Oct 23, 2025 $ 0.00603
+4.54%
$ 39,943 $ 1,298
Oct 22, 2025 $ 0.00578
+0.00%
$ 38,271 $ 1,196
Oct 21, 2025 $ 0.00582
-0.31%
$ 38,252 $ 1,176
Oct 20, 2025 $ 0.00591
-0.94%
$ -- $ 1,109
Oct 19, 2025 $ 0.00594
+2.68%
$ 38,976 $ 1,061
Oct 18, 2025 $ 0.00583
+2.03%
$ 38,227 $ 1,030
Oct 17, 2025 $ 0.0057
-5.51%
$ -- $ 977
Oct 16, 2025 $ 0.00599
-2.90%
$ -- $ 855