Arena Token Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000712
+0.00%
$ 5,571 $ 354
May 31, 4 PM $ 0.000715
+0.00%
$ 5,597 $ 341
May 31, 1 PM $ 0.000718
+0.00%
$ 5,621 $ 355
May 31, 7 AM $ 0.000723
+0.00%
$ 5,658 $ 388
May 31, 3 AM $ 0.000729
+0.00%
$ 5,703 $ 445
May 31, 2 AM $ 0.000726
+0.00%
$ 5,679 $ 444
May 31, 1 AM $ 0.000748
+0.00%
$ -- $ 380
May 31, 12 AM $ 0.000742
+0.00%
$ 5,803 $ 378
May 30, 7 PM $ 0.000745
-3.98%
$ 5,825 $ 558
May 30, 5 PM $ 0.000753
+0.00%
$ 5,891 $ 622
May 30, 4 PM $ 0.00075
+1.12%
$ 5,867 $ 614
May 30, 3 PM $ 0.000739
+0.06%
$ 5,780 $ 602
May 30, 8 AM $ 0.000732
-0.78%
$ 5,726 $ 824
May 30, 7 AM $ 0.000745
+0.00%
$ -- $ 796
May 30, 6 AM $ 0.000744
+2.16%
$ 5,820 $ 787
May 30, 5 AM $ 0.000726
+0.00%
$ 5,679 $ 642
May 30, 3 AM $ 0.000721
+0.22%
$ 5,640 $ 868
May 30, 2 AM $ 0.000716
+0.00%
$ 5,605 $ 864
May 30, 12 AM $ 0.000713
+0.16%
$ 5,575 $ 4,987
May 29, 11 PM $ 0.000715
+2.86%
$ 5,597 $ 4,917
May 29, 10 PM $ 0.000695
-0.25%
$ 5,442 $ 4,920
May 29, 5 PM $ 0.000574
+2.03%
$ 4,488 $ 4,480
May 29, 12 PM $ 0.000559
+0.00%
$ 4,373 $ 4,431
May 29, 11 AM $ 0.000559
+10.08%
$ 4,373 $ 4,410
May 29, 10 AM $ 0.000508
-0.15%
$ 3,972 $ 4,393
May 29, 1 AM $ 0.00202
-0.02%
$ -- $ 33
May 28, 9 PM $ 0.00202
+0.00%
$ 15,796 $ 36
May 28, 5 PM $ 0.00202
+0.00%
$ 15,775 $ 33
May 28, 5 AM $ 0.00201
+0.00%
$ 15,713 $ 23
May 28, 4 AM $ 0.00203
+0.00%
$ 15,855 $ 20
May 28, 3 AM $ 0.00203
+0.00%
$ 15,918 $ 15
May 28, 2 AM $ 0.00204
+0.00%
$ 15,934 $ 14
May 27, 4 AM $ 0.00206
+0.00%
$ 16,108 $ 10
May 27, 3 AM $ 0.00206
+0.00%
$ 16,126 $ 8
May 25, 5 PM $ 0.00208
+0.00%
$ 16,241 $ 22
May 25, 1 PM $ 0.00209
+0.00%
$ 16,328 $ 20
May 25, 12 PM $ 0.00208
+0.00%
$ 16,261 $ 17
May 25, 5 AM $ 0.00207
+0.00%
$ 16,167 $ 6
May 23, 9 PM $ 0.00206
+0.00%
$ 16,148 $ 41
May 23, 8 PM $ 0.00205
+0.00%
$ 16,078 $ 36
May 23, 7 PM $ 0.00204
+0.00%
$ 15,975 $ 31
May 23, 6 PM $ 0.00204
+0.00%
$ 15,955 $ 33
May 23, 3 PM $ 0.00203
+0.00%
$ 15,901 $ 29
May 23, 7 AM $ 0.00203
-0.55%
$ 15,900 $ 18
May 23, 6 AM $ 0.00204
+0.00%
$ 15,986 $ 14
May 22, 7 PM $ 0.00206
+0.00%
$ 16,093 $ 9
May 22, 1 PM $ 0.00208
+0.00%
$ 16,238 $ 284
May 21, 7 PM $ 0.00204
+0.00%
$ 15,957 $ 12
May 21, 2 AM $ 0.00222
+0.00%
$ 17,336 $ 334
May 20, 9 PM $ 0.00221
+0.00%
$ 17,292 $ 553