Arena Token Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00037
+0.00%
$ 4,171 $ 2
Jul 14, 1 AM $ 0.000369
+0.00%
$ 4,151 $ 4
Jul 13, 8 PM $ 0.000365
+0.00%
$ 4,093 $ 5
Jul 13, 6 PM $ 0.000369
+0.00%
$ 4,129 $ 4
Jul 13, 5 PM $ 0.00037
+0.00%
$ 4,140 $ 4
Jul 13, 4 PM $ 0.000371
+0.00%
$ 4,154 $ 2
Jul 13, 3 AM $ 0.00037
-0.38%
$ 4,143 $ 3
Jul 13, 2 AM $ 0.000373
+0.00%
$ 4,183 $ 3
Jul 12, 10 PM $ 0.000371
+0.00%
$ 4,154 $ 3
Jul 12, 12 PM $ 0.000456
+0.00%
$ 5,104 $ 3
Jul 12, 12 AM $ 0.000373
+0.00%
$ 4,172 $ 1
Jul 11, 2 PM $ 0.000377
+0.00%
$ 4,222 $ 2
Jul 11, 1 PM $ 0.000374
+0.00%
$ 4,185 $ 2
Jul 11, 12 PM $ 0.000374
+0.00%
$ 4,185 $ 2
Jul 11, 1 AM $ 0.00037
+0.00%
$ 4,138 $ 3
Jul 10, 6 PM $ 0.000359
-1.60%
$ 4,017 $ 5
Jul 10, 4 AM $ 0.000376
+0.62%
$ 4,208 $ 6
Jul 9, 11 PM $ 0.000371
+0.00%
$ 2,902 $ 7
Jul 9, 8 PM $ 0.000372
+0.00%
$ 2,912 $ 7
Jul 9, 7 PM $ 0.000372
+0.54%
$ 2,909 $ 6
Jul 9, 7 AM $ 0.000379
+0.00%
$ 2,968 $ 5
Jul 9, 6 AM $ 0.000362
+0.00%
$ 2,831 $ 4
Jul 9, 1 AM $ 0.000357
+0.00%
$ 2,792 $ 6
Jul 9, 12 AM $ 0.000382
+0.00%
$ 2,991 $ 7
Jul 8, 9 AM $ 0.00037
+0.00%
$ 2,892 $ 6
Jul 8, 8 AM $ 0.000372
-0.01%
$ 2,913 $ 5
Jul 8, 6 AM $ 0.000372
+0.04%
$ 2,910 $ 5
Jul 8, 2 AM $ 0.000373
+0.00%
$ 2,920 $ 5
Jul 8, 1 AM $ 0.000374
+0.00%
$ 2,925 $ 4
Jul 8, 12 AM $ 0.000375
+0.00%
$ 2,935 $ 3
Jul 7, 4 PM $ 0.000378
+0.00%
$ 2,958 $ 4
Jul 7, 8 AM $ 0.000378
+0.00%
$ 2,955 $ 11
Jul 7, 3 AM $ 0.000376
-0.70%
$ 2,942 $ 11
Jul 7, 2 AM $ 0.000378
+0.00%
$ 2,956 $ 10
Jul 6, 9 PM $ 0.000381
+0.00%
$ 2,981 $ 9
Jul 6, 4 PM $ 0.000378
+0.00%
$ 2,956 $ 8
Jul 6, 3 PM $ 0.000378
+0.00%
$ 2,960 $ 7
Jul 6, 12 PM $ 0.000375
-0.77%
$ 2,932 $ 7
Jul 6, 9 AM $ 0.000379
+0.00%
$ 2,962 $ 7
Jul 5, 2 PM $ 0.000378
+0.00%
$ 2,961 $ 5
Jul 4, 5 PM $ 0.000375
+0.00%
$ 2,935 $ 63
Jul 4, 6 AM $ 0.000374
-4.93%
$ 2,928 $ 51
Jul 2, 1 PM $ 0.000392
+0.00%
$ 3,065 $ 8
Jul 2, 11 AM $ 0.000391
+0.00%
$ 3,061 $ 6
Jul 1, 2 PM $ 0.00039
+0.00%
$ 3,050 $ 3
Jul 1, 11 AM $ 0.000387
+0.00%
$ 3,027 $ 3
Jun 30, 12 PM $ 0.000389
+0.00%
$ 3,044 $ 6
Jun 30, 4 AM $ 0.000391
+0.00%
$ 3,063 $ 4
Jun 29, 5 PM $ 0.000392
+0.00%
$ 3,065 $ 3
Jun 28, 5 PM $ 0.000392
+0.00%
$ 3,065 $ 4