Arena Token Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00215
-0.48%
$ 16,785 $ 32
Apr 2, 2 AM $ 0.00216
-0.62%
$ 16,916 $ 22
Apr 2, 1 AM $ 0.00218
-0.30%
$ 17,059 $ 13
Mar 31, 5 PM $ 0.0022
+0.00%
$ 17,187 $ 75
Mar 31, 2 PM $ 0.00221
+0.48%
$ 17,305 $ 41
Mar 31, 1 PM $ 0.0022
+0.00%
$ 17,179 $ 30
Mar 31, 9 AM $ 0.00219
-0.34%
$ 17,164 $ 24
Mar 31, 7 AM $ 0.00221
+0.00%
$ 17,287 $ 19
Mar 30, 6 PM $ 0.00221
+0.00%
$ 17,327 $ 45
Mar 30, 8 AM $ 0.00223
+0.00%
$ 17,410 $ 45
Mar 30, 2 AM $ 0.00221
+0.00%
$ 17,304 $ 38
Mar 30, 12 AM $ 0.00219
+0.02%
$ 17,163 $ 30
Mar 29, 11 PM $ 0.00218
+0.00%
$ 17,075 $ 21
Mar 29, 10 PM $ 0.00219
-0.35%
$ 17,122 $ 14
Mar 29, 3 PM $ 0.00219
+0.00%
$ 17,155 $ 2
Mar 28, 1 PM $ 0.00222
+0.00%
$ 17,332 $ 4
Mar 27, 10 AM $ 0.00222
-0.34%
$ 17,361 $ 27
Mar 27, 9 AM $ 0.00225
+0.00%
$ 17,566 $ 19
Mar 26, 6 AM $ 0.00229
+0.00%
$ 17,907 $ 20
Mar 26, 5 AM $ 0.00229
+0.00%
$ 17,951 $ 16
Mar 26, 3 AM $ 0.0023
+0.00%
$ 18,011 $ 16
Mar 25, 9 AM $ 0.00231
+0.00%
$ 18,045 $ 33
Mar 25, 5 AM $ 0.00228
+0.00%
$ 17,868 $ 70
Mar 25, 4 AM $ 0.00228
+0.00%
$ 17,863 $ 74
Mar 24, 11 PM $ 0.00229
+0.00%
$ 17,895 $ 64
Mar 24, 8 PM $ 0.00228
+0.00%
$ 17,836 $ 60
Mar 24, 6 AM $ 0.00227
+0.00%
$ 17,768 $ 71
Mar 24, 5 AM $ 0.0023
+0.00%
$ 17,967 $ 69
Mar 24, 4 AM $ 0.0023
+0.00%
$ 18,017 $ 65
Mar 23, 5 PM $ 0.00231
+0.00%
$ 18,090 $ 68
Mar 23, 4 PM $ 0.00232
+0.00%
$ 18,167 $ 65
Mar 23, 1 PM $ 0.00233
+0.00%
$ 18,231 $ 56
Mar 23, 12 PM $ 0.00233
+0.00%
$ 18,213 $ 48
Mar 23, 11 AM $ 0.00233
+1.36%
$ 18,253 $ 45
Mar 23, 6 AM $ 0.00229
+0.00%
$ 17,913 $ 10
Mar 22, 3 AM $ 0.0023
+0.21%
$ 18,011 $ 28
Mar 22, 2 AM $ 0.0023
+0.00%
$ 17,969 $ 22
Mar 22, 12 AM $ 0.00231
+0.00%
$ 18,049 $ 14
Mar 21, 11 PM $ 0.00231
+0.00%
$ 18,102 $ 9
Mar 19, 9 PM $ 0.00232
+0.00%
$ 18,175 $ 23
Mar 19, 8 PM $ 0.00232
+0.00%
$ 18,163 $ 22
Mar 19, 5 PM $ 0.00231
+0.00%
$ 18,081 $ 18
Mar 19, 3 PM $ 0.00232
+0.00%
$ 18,156 $ 14
Mar 19, 12 PM $ 0.00233
+0.00%
$ 18,238 $ 23
Mar 18, 3 PM $ 0.00235
+0.00%
$ 18,408 $ 31
Mar 18, 2 PM $ 0.00236
-0.07%
$ 18,481 $ 27
Mar 18, 12 PM $ 0.00239
-0.61%
$ 18,667 $ 17
Mar 18, 11 AM $ 0.00242
+0.00%
$ 18,902 $ 12
Mar 17, 6 PM $ 0.00241
+0.00%
$ 18,865 $ 29
Mar 17, 12 PM $ 0.00241
+0.00%
$ 18,824 $ 27