Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17 $0.0049
+0.00%
$-- $22
Mar 10 $0.0046
+0.00%
$-- $26
Mar 3 $0.00497
+0.00%
$-- $29
Feb 24 $0.00476
+0.00%
$-- $50
Feb 17 $0.00862
+60.99%
$-- $340
Feb 10 $0.0055
+1.76%
$23,906 $857
Feb 3 $0.0054
-58.41%
$24,887 $415
Jan 27 $0.0135
+128.34%
$61,798 $462
Jan 20 $0.00596
+4.09%
$27,355 $276
Jan 13 $0.00586
-4.43%
$26,166 $365
Jan 6 $0.00592
+1.36%
$30,962 $162
Dec 30 $0.00603
-1.25%
$26,355 $91
Dec 23 $0.00623
-1.40%
$27,400 $708
Dec 16 $0.0064
-9.49%
$27,775 $461
Dec 9 $0.00732
-2.85%
$31,583 $508
Dec 2 $0.00762
+11.33%
$33,891 $1,305
Nov 25 $0.00692
-3.81%
$30,558 $3,869
Nov 18 $0.00762
+17.32%
$31,661 $4,378
Nov 11 $0.00632
-4.45%
$28,078 $3,930
Nov 4 $0.00669
-7.20%
$-- $2,493
Oct 28 $0.00727
+9.18%
$31,468 $1,263
Oct 21 $0.00662
-0.87%
$27,933 $1,336
Apr 24 $0.0171
-1.39%
$-- $15,697
Apr 17 $0.0172
-4.97%
$36,869 $47,097
Apr 10 $0.0173
+5.93%
$38,483 $46,159
Apr 3 $0.0164
+0.51%
$34,651 $51,723
Mar 27 $0.0163
-4.59%
$34,468 $52,142
Mar 20 $0.0167
-4.77%
$36,129 $46,580
Mar 13 $0.0172
+15.81%
$37,038 $45,604
Mar 6 $0.0143
-3.98%
$31,591 $40,168
Feb 27 $0.015
-6.31%
$31,686 $49,186
Feb 20 $0.016
-1.62%
$33,807 $51,098
Feb 13 $0.0162
-0.14%
$34,372 $51,098
Feb 6 $0.0162
-4.47%
$34,423 $52,623
Jan 30 $0.017
+3.53%
$36,048 $53,305
Jan 23 $0.0159
+1.34%
$34,779 $43,409
Jan 16 $0.0157
+0.35%
$33,194 $49,423
Jan 9 $0.0156
+10.10%
$33,074 $47,819
Jan 2 $0.0141
+11.88%
$29,957 $42,628
Dec 26 $0.0126
+0.40%
$26,761 $40,619
Dec 19 $0.0126
-3.34%
$26,656 $40,644
Dec 12 $0.013
-11.66%
$27,608 $42,562
Dec 5 $0.0149
-1.30%
$31,237 $40,871
Nov 28 $0.0151
-5.51%
$32,069 $48,705
Nov 21 $0.0161
+15.66%
$33,630 $40,895
Nov 14 $0.0141
-1.94%
$29,251 $38,787
Nov 7 $0.0144
-18.37%
$29,311 $49,231
Oct 31 $0.0177
+8.83%
$36,054 $55,496
Oct 24 $0.0162
+13.65%
$32,465 $48,567
Oct 17 $0.0143
+1.24%
$28,563 $45,116