Arena Token Historical Data

ARENA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00433
+1.51%
$ 30,770 $ 33
Nov 25, 2025 $ 0.0042
+0.00%
$ 30,162 $ 21
Nov 24, 2025 $ 0.00424
+0.95%
$ 30,313 $ 37
Nov 23, 2025 $ 0.00423
+0.76%
$ -- $ 419
Nov 22, 2025 $ 0.00414
+0.06%
$ 29,121 $ 378
Nov 21, 2025 $ 0.0041
-4.90%
$ 28,873 $ 283
Nov 20, 2025 $ 0.00437
-1.44%
$ 30,797 $ 80
Nov 19, 2025 $ 0.00437
-3.75%
$ 30,749 $ 68
Nov 18, 2025 $ 0.00455
+1.93%
$ -- $ 303
Nov 17, 2025 $ 0.00446
-1.62%
$ 31,367 $ 213
Nov 16, 2025 $ 0.00451
-1.65%
$ 31,713 $ 122
Nov 15, 2025 $ 0.00457
+0.00%
$ 31,705 $ 68
Nov 14, 2025 $ 0.00448
-0.42%
$ -- $ 39
Nov 13, 2025 $ 0.00454
-2.81%
$ 31,381 $ 46
Nov 12, 2025 $ 0.00469
-0.25%
$ -- $ 107
Nov 11, 2025 $ 0.00473
-2.22%
$ 32,715 $ 87
Nov 10, 2025 $ 0.0048
-2.89%
$ -- $ 48
Nov 9, 2025 $ 0.00489
-0.30%
$ -- $ 15
Nov 8, 2025 $ 0.0049
+0.00%
$ 33,714 $ 10
Nov 7, 2025 $ 0.00487
+3.24%
$ 33,520 $ 45
Nov 5, 2025 $ 0.00514
+2.01%
$ -- $ 162
Nov 4, 2025 $ 0.00504
-6.01%
$ 34,407 $ 123
Nov 3, 2025 $ 0.00536
-6.72%
$ 36,468 $ 69
Oct 31, 2025 $ 0.00578
+0.00%
$ -- $ 84
Oct 30, 2025 $ 0.00569
-3.81%
$ 39,044 $ 74
Oct 29, 2025 $ 0.00587
+0.00%
$ 38,896 $ 9
Oct 28, 2025 $ 0.00591
-2.66%
$ 39,161 $ 28
Oct 27, 2025 $ 0.00618
+0.94%
$ -- $ 16
Oct 24, 2025 $ 0.00602
-0.05%
$ -- $ 1,325
Oct 23, 2025 $ 0.00603
+4.54%
$ 39,943 $ 1,298
Oct 22, 2025 $ 0.00578
+0.00%
$ 38,271 $ 1,196
Oct 21, 2025 $ 0.00582
-0.31%
$ 38,252 $ 1,176
Oct 20, 2025 $ 0.00591
-0.94%
$ -- $ 1,109
Oct 19, 2025 $ 0.00594
+2.68%
$ 38,976 $ 1,061
Oct 18, 2025 $ 0.00583
+2.03%
$ 38,227 $ 1,030
Oct 17, 2025 $ 0.0057
-5.51%
$ -- $ 977
Oct 16, 2025 $ 0.00599
-2.90%
$ -- $ 855
Oct 15, 2025 $ 0.00618
-1.37%
$ 40,509 $ 813
Oct 14, 2025 $ 0.00638
-2.63%
$ -- $ 760
Oct 13, 2025 $ 0.00668
-0.11%
$ -- $ 597
Oct 12, 2025 $ 0.00666
+12.05%
$ -- $ 541
Oct 11, 2025 $ 0.00595
-0.77%
$ 38,987 $ 413
Oct 10, 2025 $ 0.00644
-0.63%
$ -- $ 242
Oct 9, 2025 $ 0.00652
-1.37%
$ -- $ 210
Oct 7, 2025 $ 0.00675
+3.14%
$ -- $ 135
Apr 3, 2025 $ 0.00486
+0.00%
$ -- $ 46
Mar 27, 2025 $ 0.00492
+0.00%
$ -- $ 32
Mar 20, 2025 $ 0.0049
+0.00%
$ -- $ 22
Mar 13, 2025 $ 0.0046
+0.00%
$ -- $ 26
Mar 6, 2025 $ 0.00497
+0.00%
$ -- $ 29