Arena Token Historical Data

ARENA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00615
-1.98%
$ 27,724 $ 10
Jan 1, 2025 $ 0.00617
+0.37%
$ 27,784 $ 4
Dec 31, 2024 $ 0.00615
+0.18%
$ 27,713 $ 14
Dec 30, 2024 $ 0.00602
-1.37%
$ 27,043 $ 47
Dec 29, 2024 $ 0.0061
-5.07%
$ 27,400 $ 26
Dec 28, 2024 $ 0.00623
+1.44%
$ 28,017 $ 27
Dec 27, 2024 $ 0.00623
-0.51%
$ 27,978 $ 48
Dec 26, 2024 $ 0.00602
-2.48%
$ 26,986 $ 43
Dec 25, 2024 $ 0.00617
-9.18%
$ 27,658 $ 515
Dec 24, 2024 $ 0.00673
-1.13%
$ 30,166 $ 15
Dec 23, 2024 $ 0.00673
+6.36%
$ 30,145 $ 61
Dec 22, 2024 $ 0.0062
-4.24%
$ 27,775 $ 39
Dec 21, 2024 $ 0.0064
+0.45%
$ 28,668 $ 60
Dec 20, 2024 $ 0.00658
+0.83%
$ 29,422 $ 110
Dec 19, 2024 $ 0.00658
-2.23%
$ 29,453 $ 102
Dec 18, 2024 $ 0.00675
-3.22%
$ 30,207 $ 35
Dec 17, 2024 $ 0.00696
-1.68%
$ 30,918 $ 95
Dec 16, 2024 $ 0.00699
-1.11%
$ 31,038 $ 60
Dec 15, 2024 $ 0.00712
-2.80%
$ 31,583 $ 409
Dec 14, 2024 $ 0.00732
-1.63%
$ 32,457 $ 20
Dec 13, 2024 $ 0.0075
+4.87%
$ 33,274 $ 54
Dec 12, 2024 $ 0.00713
-3.25%
$ 31,594 $ 72
Dec 11, 2024 $ 0.00729
+4.70%
$ 32,296 $ 55
Dec 10, 2024 $ 0.00698
-1.86%
$ 30,934 $ 125
Dec 9, 2024 $ 0.00722
-4.12%
$ 31,977 $ 181
Dec 8, 2024 $ 0.00765
-0.05%
$ 33,891 $ 23
Dec 7, 2024 $ 0.00762
+2.55%
$ 33,617 $ 22
Dec 6, 2024 $ 0.00736
+1.50%
$ 32,498 $ 59
Dec 5, 2024 $ 0.00731
-5.02%
$ 32,278 $ 103
Dec 3, 2024 $ 0.00756
+12.12%
$ 33,342 $ 142
Dec 2, 2024 $ 0.00675
-1.38%
$ 29,779 $ 979
Dec 1, 2024 $ 0.00692
-13.02%
$ 30,558 $ 960
Nov 30, 2024 $ 0.00806
-0.07%
$ 35,577 $ 40
Nov 29, 2024 $ 0.0081
-3.81%
$ 35,738 $ 448
Nov 28, 2024 $ 0.00848
+6.07%
$ 37,867 $ 43
Nov 27, 2024 $ 0.00838
+26.52%
$ 36,912 $ 2,138
Nov 26, 2024 $ 0.00655
-3.85%
$ 28,883 $ 68
Nov 25, 2024 $ 0.00687
-4.56%
$ 30,099 $ 170
Nov 24, 2024 $ 0.00723
-5.71%
$ 31,661 $ 1,068
Nov 23, 2024 $ 0.00762
+15.01%
$ 33,398 $ 817
Nov 22, 2024 $ 0.00666
+1.41%
$ 29,157 $ 35
Nov 21, 2024 $ 0.00658
+1.47%
$ 28,813 $ 1,933
Nov 20, 2024 $ 0.00645
-4.40%
$ 28,496 $ 713
Nov 19, 2024 $ 0.007
+10.77%
$ 30,663 $ 745
Nov 18, 2024 $ 0.00631
-2.91%
$ 27,611 $ 134
Nov 17, 2024 $ 0.00642
-0.96%
$ 28,078 $ 81
Nov 16, 2024 $ 0.00632
-2.84%
$ 27,639 $ 21
Nov 15, 2024 $ 0.00647
-2.04%
$ 28,192 $ 3,909
Nov 7, 2024 $ 0.00669
-4.72%
$ 28,983 $ 1,038
Nov 6, 2024 $ 0.00702
-4.64%
$ 30,414 $ 1,421