Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.0049
+0.00%
$33,714 $10
Nov 7, 2025 $0.00487
+3.24%
$33,520 $45
Nov 5, 2025 $0.00514
+2.01%
$-- $162
Nov 4, 2025 $0.00504
-6.01%
$34,407 $123
Nov 3, 2025 $0.00536
-6.72%
$36,468 $69
Oct 31, 2025 $0.00578
+0.00%
$-- $84
Oct 30, 2025 $0.00569
-3.81%
$39,044 $74
Oct 29, 2025 $0.00587
+0.00%
$38,896 $9
Oct 28, 2025 $0.00591
-2.66%
$39,161 $28
Oct 27, 2025 $0.00618
+0.94%
$-- $16
Oct 24, 2025 $0.00602
-0.05%
$-- $1,325
Oct 23, 2025 $0.00603
+4.54%
$39,943 $1,298
Oct 22, 2025 $0.00578
+0.00%
$38,271 $1,196
Oct 21, 2025 $0.00582
-0.31%
$38,252 $1,176
Oct 20, 2025 $0.00591
-0.94%
$-- $1,109
Oct 19, 2025 $0.00594
+2.68%
$38,976 $1,061
Oct 18, 2025 $0.00583
+2.03%
$38,227 $1,030
Oct 17, 2025 $0.0057
-5.51%
$-- $977
Oct 16, 2025 $0.00599
-2.90%
$-- $855
Oct 15, 2025 $0.00618
-1.37%
$40,509 $813
Oct 14, 2025 $0.00638
-2.63%
$-- $760
Oct 13, 2025 $0.00668
-0.11%
$-- $597
Oct 12, 2025 $0.00666
+12.05%
$-- $541
Oct 11, 2025 $0.00595
-0.77%
$38,987 $413
Oct 10, 2025 $0.00644
-0.63%
$-- $242
Oct 9, 2025 $0.00652
-1.37%
$-- $210
Oct 7, 2025 $0.00675
+3.14%
$-- $135
Apr 3, 2025 $0.00486
+0.00%
$-- $46
Mar 27, 2025 $0.00492
+0.00%
$-- $32
Mar 20, 2025 $0.0049
+0.00%
$-- $22
Mar 13, 2025 $0.0046
+0.00%
$-- $26
Mar 6, 2025 $0.00497
+0.00%
$-- $29
Feb 27, 2025 $0.00476
+0.00%
$-- $50
Feb 20, 2025 $0.00862
-9.98%
$-- $198
Feb 19, 2025 $0.00958
+8.37%
$44,497 $25
Feb 18, 2025 $0.00841
-30.25%
$39,074 $79
Feb 17, 2025 $0.0121
+125.45%
$56,088 $38
Feb 16, 2025 $0.00515
-8.57%
$23,906 $157
Feb 15, 2025 $0.0055
+3.14%
$25,548 $574
Feb 14, 2025 $0.00544
-6.29%
$25,271 $34
Feb 13, 2025 $0.00575
-6.00%
$26,609 $81
Feb 12, 2025 $0.00609
+10.96%
$28,017 $90
Feb 11, 2025 $0.00546
-0.27%
$25,114 $43
Feb 10, 2025 $0.00558
+3.27%
$25,672 $36
Feb 9, 2025 $0.00541
-5.48%
$24,887 $65
Feb 8, 2025 $0.0054
+7.00%
$24,831 $56
Feb 7, 2025 $0.00499
-9.40%
$22,974 $23
Feb 6, 2025 $0.00632
+33.36%
$29,063 $33
Feb 5, 2025 $0.00481
-3.18%
$22,131 $22
Feb 4, 2025 $0.00482
-10.01%
$22,152 $77