Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena Token Historical Data

ARENA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2026 $0.00406
+2.33%
$-- $44
Jan 1, 2026 $0.00398
+0.00%
$29,828 $34
Dec 19, 2025 $0.004
+0.00%
$-- $774
Dec 18, 2025 $0.00394
-1.79%
$28,965 $731
Dec 17, 2025 $0.00404
-1.91%
$-- $674
Dec 16, 2025 $0.00411
+0.00%
$-- $641
Dec 15, 2025 $0.00407
-2.42%
$-- $602
Dec 13, 2025 $0.00419
+0.51%
$-- $532
Dec 12, 2025 $0.00415
+0.00%
$-- $499
Dec 11, 2025 $0.00415
-2.80%
$29,728 $482
Dec 10, 2025 $0.00433
+1.07%
$31,021 $342
Dec 9, 2025 $0.00431
+1.74%
$-- $283
Dec 7, 2025 $0.00428
-0.89%
$30,621 $187
Dec 5, 2025 $0.00429
+0.00%
$-- $41
Dec 4, 2025 $0.00442
-0.22%
$-- $154
Dec 3, 2025 $0.00442
+2.68%
$31,491 $138
Dec 2, 2025 $0.00425
+4.92%
$30,306 $61
Dec 1, 2025 $0.00404
-5.89%
$28,782 $120
Nov 30, 2025 $0.00431
+0.67%
$30,623 $58
Nov 28, 2025 $0.00431
-0.70%
$30,648 $27
Nov 27, 2025 $0.00434
-0.74%
$30,816 $56
Nov 26, 2025 $0.00433
+1.51%
$30,770 $33
Nov 25, 2025 $0.0042
+0.00%
$30,162 $21
Nov 24, 2025 $0.00424
+0.95%
$30,313 $37
Nov 23, 2025 $0.00423
+0.76%
$-- $419
Nov 22, 2025 $0.00414
+0.06%
$29,121 $378
Nov 21, 2025 $0.0041
-4.90%
$28,873 $283
Nov 20, 2025 $0.00437
-1.44%
$30,797 $80
Nov 19, 2025 $0.00437
-3.75%
$30,749 $68
Nov 18, 2025 $0.00455
+1.93%
$-- $303
Nov 17, 2025 $0.00446
-1.62%
$31,367 $213
Nov 16, 2025 $0.00451
-1.65%
$31,713 $122
Nov 15, 2025 $0.00457
+0.00%
$31,705 $68
Nov 14, 2025 $0.00448
-0.42%
$-- $39
Nov 13, 2025 $0.00454
-2.81%
$31,381 $46
Nov 12, 2025 $0.00469
-0.25%
$-- $107
Nov 11, 2025 $0.00473
-2.22%
$32,715 $87
Nov 10, 2025 $0.0048
-2.89%
$-- $48
Nov 9, 2025 $0.00489
-0.30%
$-- $15
Nov 8, 2025 $0.0049
+0.00%
$33,714 $10
Nov 7, 2025 $0.00487
+3.24%
$33,520 $45
Nov 5, 2025 $0.00514
+2.01%
$-- $162
Nov 4, 2025 $0.00504
-6.01%
$34,407 $123
Nov 3, 2025 $0.00536
-6.72%
$36,468 $69
Oct 31, 2025 $0.00578
+0.00%
$-- $84
Oct 30, 2025 $0.00569
-3.81%
$39,044 $74
Oct 29, 2025 $0.00587
+0.00%
$38,896 $9
Oct 28, 2025 $0.00591
-2.66%
$39,161 $28
Oct 27, 2025 $0.00618
+0.94%
$-- $16
Oct 24, 2025 $0.00602
-0.05%
$-- $1,325