Arena Token Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00765
+4.00%
$ 33,146 $ 16
Nov 4, 2024 $ 0.00733
+1.71%
$ -- $ 17
Nov 3, 2024 $ 0.00727
-5.86%
$ 31,468 $ 17
Nov 2, 2024 $ 0.00765
+1.19%
$ 32,945 $ 18
Nov 1, 2024 $ 0.00758
+17.54%
$ 32,650 $ 1,118
Oct 31, 2024 $ 0.0064
-4.54%
$ 27,576 $ 23
Oct 30, 2024 $ 0.00666
-2.08%
$ 28,683 $ 7
Oct 29, 2024 $ 0.00675
+0.44%
$ 29,019 $ 46
Oct 28, 2024 $ 0.00671
+0.78%
$ 28,853 $ 34
Oct 27, 2024 $ 0.0065
-1.13%
$ 27,933 $ 6
Oct 26, 2024 $ 0.00662
+1.43%
$ 28,443 $ 17
Oct 25, 2024 $ 0.0063
-10.22%
$ 27,077 $ 23
Oct 24, 2024 $ 0.0066
+6.06%
$ 28,372 $ 526
Oct 23, 2024 $ 0.00625
-6.47%
$ 26,617 $ 365
Oct 22, 2024 $ 0.00676
+1.19%
$ 28,752 $ 405
Apr 25, 2023 $ 0.0171
-0.24%
$ -- $ 7,840
Apr 24, 2023 $ 0.0172
-1.18%
$ 36,421 $ 7,857
Apr 23, 2023 $ 0.0174
+0.99%
$ 36,869 $ 7,954
Apr 22, 2023 $ 0.0172
+3.53%
$ 36,525 $ 7,880
Apr 21, 2023 $ 0.0167
+0.58%
$ 35,349 $ 7,626
Apr 20, 2023 $ 0.0166
-2.34%
$ 35,094 $ 7,571
Apr 19, 2023 $ 0.017
-4.48%
$ 36,011 $ 7,769
Apr 18, 2023 $ 0.0178
-0.10%
$ 37,663 $ 8,125
Apr 17, 2023 $ 0.0178
-1.99%
$ 37,671 $ 8,127
Apr 16, 2023 $ 0.0182
+4.76%
$ 38,483 $ 8,302
Apr 15, 2023 $ 0.0173
+1.62%
$ 36,727 $ 7,923
Apr 14, 2023 $ 0.0171
+1.43%
$ 36,180 $ 7,805
Apr 13, 2023 $ 0.0168
+1.59%
$ 35,646 $ 7,690
Apr 12, 2023 $ 0.0166
-0.92%
$ 35,087 $ 7,569
Apr 11, 2023 $ 0.0167
+1.24%
$ 35,405 $ 7,638
Apr 10, 2023 $ 0.0165
+0.73%
$ 34,925 $ 7,534
Apr 9, 2023 $ 0.0164
+1.43%
$ 34,651 $ 7,475
Apr 8, 2023 $ 0.0161
-0.51%
$ 34,039 $ 7,343
Apr 7, 2023 $ 0.0161
-0.37%
$ 34,216 $ 7,381
Apr 6, 2023 $ 0.0162
-0.36%
$ 34,352 $ 7,411
Apr 5, 2023 $ 0.0163
+0.88%
$ 34,455 $ 7,433
Apr 4, 2023 $ 0.0161
+0.66%
$ 34,153 $ 7,368
Apr 3, 2023 $ 0.016
-1.68%
$ 33,896 $ 7,312
Apr 2, 2023 $ 0.0163
-0.37%
$ 34,468 $ 7,436
Apr 1, 2023 $ 0.0163
-0.65%
$ 34,613 $ 7,467
Mar 31, 2023 $ 0.0164
+0.30%
$ 34,842 $ 7,516
Mar 30, 2023 $ 0.0164
+0.79%
$ 34,738 $ 7,494
Mar 29, 2023 $ 0.0163
+0.16%
$ 34,465 $ 7,435
Mar 28, 2023 $ 0.0162
+0.96%
$ 34,418 $ 7,425
Mar 27, 2023 $ 0.0161
-5.44%
$ 34,160 $ 7,369
Mar 26, 2023 $ 0.017
+1.96%
$ 36,129 $ 7,794
Mar 25, 2023 $ 0.0167
+0.26%
$ 35,425 $ 7,642
Mar 24, 2023 $ 0.0167
-2.31%
$ 35,330 $ 7,622
Mar 23, 2023 $ 0.0171
+2.26%
$ 36,167 $ 7,802
Mar 22, 2023 $ 0.0167
-3.68%
$ 35,393 $ 7,635