Arena Token Historical Data

ARENA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0126
-0.66%
$ 26,656 $ 5,750
Dec 24, 2022 $ 0.0127
-0.69%
$ 26,827 $ 5,787
Dec 23, 2022 $ 0.0127
+0.21%
$ 27,009 $ 5,827
Dec 22, 2022 $ 0.0127
-0.06%
$ 26,948 $ 5,813
Dec 21, 2022 $ 0.0127
-2.28%
$ 26,936 $ 5,811
Dec 20, 2022 $ 0.013
+4.56%
$ 27,618 $ 5,958
Dec 19, 2022 $ 0.0125
-4.24%
$ 26,409 $ 5,697
Dec 18, 2022 $ 0.013
+4.12%
$ 27,608 $ 5,956
Dec 17, 2022 $ 0.0125
+4.38%
$ 26,542 $ 5,726
Dec 16, 2022 $ 0.012
-10.55%
$ 25,382 $ 5,476
Dec 15, 2022 $ 0.0133
-3.72%
$ 28,285 $ 6,102
Dec 14, 2022 $ 0.0139
-1.46%
$ 29,404 $ 6,343
Dec 13, 2022 $ 0.0141
-1.44%
$ 29,811 $ 6,431
Dec 12, 2022 $ 0.0143
-3.17%
$ 30,262 $ 6,528
Dec 11, 2022 $ 0.0147
-1.20%
$ 31,237 $ 6,739
Dec 10, 2022 $ 0.0149
+0.79%
$ 31,617 $ 6,821
Dec 9, 2022 $ 0.0148
-1.60%
$ 31,350 $ 6,763
Dec 8, 2022 $ 0.015
+2.24%
$ 31,869 $ 6,875
Dec 7, 2022 $ 0.0147
-1.88%
$ 31,172 $ 6,725
Dec 6, 2022 $ 0.015
+0.51%
$ 31,805 $ 6,861
Dec 5, 2022 $ 0.0149
-1.23%
$ 31,642 $ 6,826
Dec 4, 2022 $ 0.0151
+0.59%
$ 32,069 $ 6,918
Dec 3, 2022 $ 0.0151
-0.75%
$ 31,913 $ 6,885
Dec 2, 2022 $ 0.0152
+0.36%
$ 32,156 $ 6,937
Dec 1, 2022 $ 0.0151
-2.78%
$ 32,036 $ 6,911
Nov 30, 2022 $ 0.0156
+1.68%
$ 32,980 $ 7,115
Nov 29, 2022 $ 0.0153
+0.77%
$ 32,437 $ 6,998
Nov 28, 2022 $ 0.0152
-5.18%
$ 32,042 $ 6,942
Nov 27, 2022 $ 0.016
-1.06%
$ 33,630 $ 7,299
Nov 26, 2022 $ 0.0161
+3.83%
$ 33,981 $ 7,377
Nov 25, 2022 $ 0.0155
+0.13%
$ 32,637 $ 7,102
Nov 24, 2022 $ 0.0155
+0.76%
$ 32,638 $ 7,102
Nov 23, 2022 $ 0.0154
+11.44%
$ 32,265 $ 7,021
Nov 22, 2022 $ 0.0138
+4.49%
$ 28,750 $ 6,288
Nov 21, 2022 $ 0.0131
-5.85%
$ 27,441 $ 6,005
Nov 20, 2022 $ 0.014
-0.49%
$ 29,251 $ 6,417
Nov 19, 2022 $ 0.0141
-0.56%
$ 29,351 $ 6,439
Nov 18, 2022 $ 0.0142
+2.10%
$ 29,490 $ 6,470
Nov 17, 2022 $ 0.0139
-1.47%
$ 28,826 $ 6,335
Nov 16, 2022 $ 0.0141
-1.70%
$ 29,000 $ 6,431
Nov 15, 2022 $ 0.0143
-0.50%
$ 29,515 $ 6,545
Nov 14, 2022 $ 0.0144
+0.02%
$ 29,616 $ 6,567
Nov 13, 2022 $ 0.0144
-1.79%
$ 29,311 $ 6,561
Nov 12, 2022 $ 0.0146
-2.04%
$ 29,850 $ 6,681
Nov 11, 2022 $ 0.0149
-5.33%
$ 30,443 $ 6,814
Nov 10, 2022 $ 0.0158
+14.62%
$ 32,198 $ 7,207
Nov 9, 2022 $ 0.0137
-19.06%
$ 27,985 $ 6,264
Nov 8, 2022 $ 0.0169
-3.03%
$ 34,537 $ 7,730
Nov 7, 2022 $ 0.0174
-0.77%
$ 35,629 $ 7,975
Nov 6, 2022 $ 0.0177
-2.42%
$ 36,054 $ 8,070