Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena Token Historical Data

ARENA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.00578
-1.13%
$26,280 $12
Jan 22, 2025 $0.00586
+1.29%
$26,649 $8
Jan 21, 2025 $0.00587
+2.04%
$26,694 $13
Jan 20, 2025 $0.00574
+0.35%
$26,099 $59
Jan 19, 2025 $0.00576
-3.68%
$26,166 $55
Jan 18, 2025 $0.00586
-6.69%
$26,597 $267
Jan 17, 2025 $0.00618
+4.29%
$28,043 $9
Jan 16, 2025 $0.00603
-6.54%
$27,365 $14
Jan 15, 2025 $0.0061
-2.51%
$27,519 $19
Jan 14, 2025 $0.00603
+3.10%
$27,223 $15
Jan 13, 2025 $0.00597
-2.54%
$26,951 $41
Jan 12, 2025 $0.00686
+13.93%
$30,962 $42
Jan 11, 2025 $0.00592
-0.96%
$26,695 $2
Jan 10, 2025 $0.00624
+4.93%
$28,150 $16
Jan 9, 2025 $0.006
-3.71%
$27,084 $29
Jan 8, 2025 $0.00631
+4.04%
$28,474 $51
Jan 7, 2025 $0.00609
-2.19%
$27,489 $37
Jan 6, 2025 $0.00614
+5.23%
$27,715 $26
Jan 5, 2025 $0.00584
-4.48%
$26,355 $9
Jan 4, 2025 $0.00603
-4.34%
$27,182 $5
Jan 3, 2025 $0.00637
+1.69%
$28,702 $12
Jan 2, 2025 $0.00615
-1.98%
$27,724 $10
Jan 1, 2025 $0.00617
+0.37%
$27,784 $4
Dec 31, 2024 $0.00615
+0.18%
$27,713 $14
Dec 30, 2024 $0.00602
-1.37%
$27,043 $47
Dec 29, 2024 $0.0061
-5.07%
$27,400 $26
Dec 28, 2024 $0.00623
+1.44%
$28,017 $27
Dec 27, 2024 $0.00623
-0.51%
$27,978 $48
Dec 26, 2024 $0.00602
-2.48%
$26,986 $43
Dec 25, 2024 $0.00617
-9.18%
$27,658 $515
Dec 24, 2024 $0.00673
-1.13%
$30,166 $15
Dec 23, 2024 $0.00673
+6.36%
$30,145 $61
Dec 22, 2024 $0.0062
-4.24%
$27,775 $39
Dec 21, 2024 $0.0064
+0.45%
$28,668 $60
Dec 20, 2024 $0.00658
+0.83%
$29,422 $110
Dec 19, 2024 $0.00658
-2.23%
$29,453 $102
Dec 18, 2024 $0.00675
-3.22%
$30,207 $35
Dec 17, 2024 $0.00696
-1.68%
$30,918 $95
Dec 16, 2024 $0.00699
-1.11%
$31,038 $60
Dec 15, 2024 $0.00712
-2.80%
$31,583 $409
Dec 14, 2024 $0.00732
-1.63%
$32,457 $20
Dec 13, 2024 $0.0075
+4.87%
$33,274 $54
Dec 12, 2024 $0.00713
-3.25%
$31,594 $72
Dec 11, 2024 $0.00729
+4.70%
$32,296 $55
Dec 10, 2024 $0.00698
-1.86%
$30,934 $125
Dec 9, 2024 $0.00722
-4.12%
$31,977 $181
Dec 8, 2024 $0.00765
-0.05%
$33,891 $23
Dec 7, 2024 $0.00762
+2.55%
$33,617 $22
Dec 6, 2024 $0.00736
+1.50%
$32,498 $59
Dec 5, 2024 $0.00731
-5.02%
$32,278 $103