Arena Token Historical Data

ARENA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0152
-6.25%
$ 32,269 $ 6,961
Feb 12, 2023 $ 0.0162
+1.15%
$ 34,423 $ 7,426
Feb 11, 2023 $ 0.0161
+1.42%
$ 34,047 $ 7,345
Feb 10, 2023 $ 0.0159
-0.32%
$ 33,592 $ 7,247
Feb 9, 2023 $ 0.0159
-6.64%
$ 33,622 $ 7,253
Feb 8, 2023 $ 0.017
-1.33%
$ 36,041 $ 7,775
Feb 7, 2023 $ 0.0172
+2.29%
$ 36,520 $ 7,878
Feb 6, 2023 $ 0.0168
-0.95%
$ 35,692 $ 7,700
Feb 5, 2023 $ 0.017
-0.97%
$ 36,048 $ 7,777
Feb 4, 2023 $ 0.0172
-0.16%
$ 36,389 $ 7,850
Feb 3, 2023 $ 0.0172
+2.42%
$ 36,418 $ 7,856
Feb 2, 2023 $ 0.0168
+2.47%
$ 35,615 $ 7,683
Feb 1, 2023 $ 0.0164
+1.69%
$ 34,769 $ 7,501
Jan 31, 2023 $ 0.0161
+1.71%
$ 34,218 $ 7,382
Jan 30, 2023 $ 0.0159
-3.40%
$ 33,636 $ 7,256
Jan 29, 2023 $ 0.0164
+3.43%
$ 34,779 $ 7,503
Jan 28, 2023 $ 0.0159
-0.60%
$ 33,615 $ 7,252
Jan 27, 2023 $ 0.016
+1.18%
$ 33,829 $ 7,298
Jan 26, 2023 $ 0.0158
-0.54%
$ 33,470 $ 7,220
Jan 25, 2023 $ 0.0159
+2.03%
$ 33,732 $ 7,277
Jan 24, 2023 $ 0.0156
-1.37%
$ 33,035 $ 7,127
Jan 23, 2023 $ 0.0158
+1.10%
$ 33,538 $ 7,235
Jan 22, 2023 $ 0.0157
+0.53%
$ 33,194 $ 7,161
Jan 21, 2023 $ 0.0156
-1.23%
$ 32,957 $ 7,110
Jan 20, 2023 $ 0.0157
+3.25%
$ 33,348 $ 7,194
Jan 19, 2023 $ 0.0153
+2.48%
$ 32,342 $ 6,977
Jan 18, 2023 $ 0.0149
-4.14%
$ 31,548 $ 6,806
Jan 17, 2023 $ 0.0155
+0.43%
$ 32,930 $ 7,104
Jan 16, 2023 $ 0.0155
-0.90%
$ 32,782 $ 7,072
Jan 15, 2023 $ 0.0156
-1.04%
$ 33,074 $ 7,135
Jan 14, 2023 $ 0.0158
+4.14%
$ 33,452 $ 7,216
Jan 13, 2023 $ 0.0152
+1.96%
$ 32,164 $ 6,939
Jan 12, 2023 $ 0.0149
+1.61%
$ 31,539 $ 6,804
Jan 11, 2023 $ 0.0147
+2.28%
$ 31,089 $ 6,707
Jan 10, 2023 $ 0.0144
+1.79%
$ 30,422 $ 6,563
Jan 9, 2023 $ 0.0141
-0.37%
$ 29,927 $ 6,456
Jan 8, 2023 $ 0.0141
+4.50%
$ 29,957 $ 6,463
Jan 7, 2023 $ 0.0135
+0.57%
$ 28,672 $ 6,185
Jan 6, 2023 $ 0.0134
+1.24%
$ 28,493 $ 6,147
Jan 5, 2023 $ 0.0133
-0.86%
$ 28,132 $ 6,069
Jan 4, 2023 $ 0.0134
+5.25%
$ 28,405 $ 6,128
Jan 3, 2023 $ 0.0127
+0.17%
$ 26,977 $ 5,820
Jan 2, 2023 $ 0.0127
+0.70%
$ 26,962 $ 5,816
Jan 1, 2023 $ 0.0126
-0.89%
$ 26,761 $ 5,773
Dec 31, 2022 $ 0.0127
+0.21%
$ 27,010 $ 5,827
Dec 30, 2022 $ 0.0127
-0.21%
$ 26,947 $ 5,813
Dec 29, 2022 $ 0.0128
+1.11%
$ 27,051 $ 5,836
Dec 28, 2022 $ 0.0126
-1.10%
$ 26,737 $ 5,768
Dec 27, 2022 $ 0.0128
+0.92%
$ 27,026 $ 5,830
Dec 26, 2022 $ 0.0126
+0.37%
$ 26,754 $ 5,772