Gastoken.io Historical Data

GST2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.214
-0.27%
$ 1,328 $ 17
Mar 17, 8 PM $ 0.217
+0.00%
$ 1,348 $ 17
Mar 17, 7 PM $ 0.219
+0.00%
$ 1,357 $ 16
Mar 17, 5 PM $ 0.22
+0.00%
$ 1,364 $ 15
Mar 17, 11 AM $ 0.219
+0.00%
$ 1,361 $ 1
Mar 16, 2 AM $ 0.2
+0.68%
$ 1,244 $ 19
Mar 15, 6 PM $ 0.19
+0.00%
$ 1,180 $ 15
Mar 15, 5 PM $ 0.191
-3.19%
$ 1,183 $ 15
Mar 15, 4 PM $ 0.194
-0.39%
$ 1,206 $ 7
Mar 15, 6 AM $ 0.198
-0.67%
$ 1,229 $ 5
Mar 9, 4 PM $ 0.189
+0.00%
$ 1,176 $ 1
Mar 9, 10 AM $ 0.186
+0.00%
$ 1,153 $ 1
Mar 8, 7 PM $ 0.186
+0.50%
$ 1,157 $ 48
Mar 8, 5 PM $ 0.184
+0.00%
$ 1,141 $ 46
Mar 8, 3 PM $ 0.185
+0.01%
$ 1,151 $ 45
Mar 8, 1 PM $ 0.186
+0.44%
$ 1,155 $ 43
Mar 8, 12 PM $ 0.186
-0.73%
$ 1,154 $ 40
Mar 8, 1 AM $ 0.188
+0.00%
$ 1,166 $ 37
Mar 7, 5 PM $ 0.191
-1.29%
$ 1,184 $ 37
Mar 7, 4 PM $ 0.194
+1.12%
$ 1,206 $ 34
Mar 6, 12 PM $ 0.195
+0.00%
$ 1,209 $ 0
Mar 4, 9 PM $ 0.203
+0.00%
$ 1,262 $ 1
Mar 3, 9 PM $ 0.19
+0.00%
$ 1,176 $ 30
Mar 3, 11 AM $ 0.183
+0.00%
$ 1,136 $ 9
Feb 24, 6 PM $ 0.169
-0.21%
$ 1,050 $ 14
Feb 24, 5 PM $ 0.167
+0.00%
$ 1,038 $ 10
Feb 24, 3 PM $ 0.167
-1.12%
$ 1,039 $ 9
Feb 24, 1 PM $ 0.169
-0.10%
$ 1,047 $ 3
Feb 24, 12 PM $ 0.169
+0.00%
$ 1,049 $ 2
Feb 24, 10 AM $ 0.172
+0.00%
$ 1,067 $ 0
Feb 22, 4 AM $ 0.191
+0.00%
$ 1,185 $ 5
Feb 21, 6 AM $ 0.191
+0.00%
$ 1,184 $ 23
Feb 21, 3 AM $ 0.186
-0.08%
$ 1,155 $ 16
Feb 20, 1 PM $ 0.178
-1.69%
$ 1,107 $ 6
Feb 20, 12 PM $ 0.179
-0.20%
$ 1,111 $ 2
Feb 20, 10 AM $ 0.182
+0.00%
$ 1,132 $ 1
Feb 13, 9 AM $ 0.183
-1.30%
$ 1,136 $ 7
Feb 13, 8 AM $ 0.184
-0.05%
$ 1,144 $ 4
Feb 13, 7 AM $ 0.185
+0.00%
$ 1,146 $ 2
Feb 5, 8 AM $ 0.2
-1.12%
$ 1,239 $ 25
Feb 4, 12 PM $ 0.205
-0.15%
$ 1,272 $ 4
Feb 4, 11 AM $ 0.204
+0.00%
$ 1,268 $ 3
Jan 31, 1 PM $ 0.24
-1.38%
$ 1,488 $ 7
Download