Gastoken.io Historical Data

GST2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.201
-0.37%
$1,248 $1
Apr 6, 9 AM $0.194
-0.76%
$1,205 $8
Apr 6, 12 AM $0.191
-0.21%
$1,183 $2
Apr 3, 2 AM $0.185
-0.22%
$1,146 $14
Apr 3, 1 AM $0.185
+0.13%
$1,150 $13
Apr 3, 12 AM $0.186
+0.00%
$1,154 $9
Apr 2, 10 AM $0.183
-0.48%
$-- $6
Apr 2, 9 AM $0.185
+1.21%
$1,146 $5
Apr 2, 1 AM $0.192
+0.00%
$1,192 $1
Apr 1, 11 AM $0.19
+0.00%
$1,178 $2
Mar 31, 11 PM $0.187
+0.00%
$1,162 $2
Mar 28, 12 PM $0.18
-0.11%
$1,115 $5
Mar 27, 11 PM $0.18
+0.28%
$1,116 $4
Mar 27, 10 AM $0.182
-0.37%
$1,130 $3
Mar 25, 6 PM $0.196
-0.50%
$1,218 $8
Mar 25, 4 PM $0.194
+0.00%
$1,206 $4
Mar 25, 11 AM $0.199
-0.80%
$1,237 $2
Mar 25, 12 AM $0.199
+0.00%
$1,235 $2
Mar 24, 2 AM $0.194
+0.00%
$1,207 $2
Mar 23, 9 PM $0.197
-0.34%
$1,222 $1
Mar 22, 6 PM $0.192
-1.62%
$1,191 $13
Mar 18, 7 AM $0.214
-0.27%
$1,328 $17
Mar 17, 8 PM $0.217
+0.00%
$1,348 $17
Mar 17, 7 PM $0.219
+0.00%
$1,357 $16
Mar 17, 5 PM $0.22
+0.00%
$1,364 $15
Mar 17, 11 AM $0.219
+0.00%
$1,361 $1
Mar 16, 2 AM $0.2
+0.68%
$1,244 $19
Mar 15, 6 PM $0.19
+0.00%
$1,180 $15
Mar 15, 5 PM $0.191
-3.19%
$1,183 $15
Mar 15, 4 PM $0.194
-0.39%
$1,206 $7
Mar 15, 6 AM $0.198
-0.67%
$1,229 $5
Mar 9, 4 PM $0.189
+0.00%
$1,176 $1
Mar 9, 10 AM $0.186
+0.00%
$1,153 $1
Mar 8, 7 PM $0.186
+0.50%
$1,157 $48
Mar 8, 5 PM $0.184
+0.00%
$1,141 $46
Mar 8, 3 PM $0.185
+0.01%
$1,151 $45
Mar 8, 1 PM $0.186
+0.44%
$1,155 $43
Mar 8, 12 PM $0.186
-0.73%
$1,154 $40
Mar 8, 1 AM $0.188
+0.00%
$1,166 $37
Mar 7, 5 PM $0.191
-1.29%
$1,184 $37
Mar 7, 4 PM $0.194
+1.12%
$1,206 $34
Mar 6, 12 PM $0.195
+0.00%
$1,209 $0
Mar 4, 9 PM $0.203
+0.00%
$1,262 $1
Mar 3, 9 PM $0.19
+0.00%
$1,176 $30
Mar 3, 11 AM $0.183
+0.00%
$1,136 $9
Feb 24, 6 PM $0.169
-0.21%
$1,050 $14
Feb 24, 5 PM $0.167
+0.00%
$1,038 $10
Feb 24, 3 PM $0.167
-1.12%
$1,039 $9
Feb 24, 1 PM $0.169
-0.10%
$1,047 $3
Feb 24, 12 PM $0.169
+0.00%
$1,049 $2