Gastoken.io Historical Data

GST2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.169
-0.21%
$ 1,050 $ 14
Feb 24, 5 PM $ 0.167
+0.00%
$ 1,038 $ 10
Feb 24, 3 PM $ 0.167
-1.12%
$ 1,039 $ 9
Feb 24, 1 PM $ 0.169
-0.10%
$ 1,047 $ 3
Feb 24, 12 PM $ 0.169
+0.00%
$ 1,049 $ 2
Feb 24, 10 AM $ 0.172
+0.00%
$ 1,067 $ 0
Feb 22, 4 AM $ 0.191
+0.00%
$ 1,185 $ 5
Feb 21, 6 AM $ 0.191
+0.00%
$ 1,184 $ 23
Feb 21, 3 AM $ 0.186
-0.08%
$ 1,155 $ 16
Feb 20, 1 PM $ 0.178
-1.69%
$ 1,107 $ 6
Feb 20, 12 PM $ 0.179
-0.20%
$ 1,111 $ 2
Feb 20, 10 AM $ 0.182
+0.00%
$ 1,132 $ 1
Feb 13, 9 AM $ 0.183
-1.30%
$ 1,136 $ 7
Feb 13, 8 AM $ 0.184
-0.05%
$ 1,144 $ 4
Feb 13, 7 AM $ 0.185
+0.00%
$ 1,146 $ 2
Feb 5, 8 AM $ 0.2
-1.12%
$ 1,239 $ 25
Feb 4, 12 PM $ 0.205
-0.15%
$ 1,272 $ 4
Feb 4, 11 AM $ 0.204
+0.00%
$ 1,268 $ 3
Jan 31, 1 PM $ 0.24
-1.38%
$ 1,488 $ 7
Download