Gastoken.io Historical Data

GST2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 631.22
-1.46%
$ 1.61 million $ 3,876
Apr 28, 2024 $ 639.98
+0.09%
$ 1.63 million $ 3,930
Apr 27, 2024 $ 640.61
+4.18%
$ 1.58 million $ 3,934
Apr 26, 2024 $ 614.91
-0.84%
$ 1.52 million $ 3,776
Apr 25, 2024 $ 620.15
+0.61%
$ 1.53 million $ 3,808
Apr 24, 2024 $ 616.37
-2.43%
$ 1.52 million $ 3,785
Apr 23, 2024 $ 631.5
+0.53%
$ 1.56 million $ 3,878
Apr 22, 2024 $ 628.2
+1.67%
$ 1.55 million $ 3,858
Apr 21, 2024 $ 617.87
-0.28%
$ 1.53 million $ 3,794
Apr 20, 2024 $ 618.67
+3.08%
$ 1.53 million $ 3,799
Apr 19, 2024 $ 601.62
+0.00%
$ 1.49 million $ 3,695
Apr 18, 2024 $ 601.37
+2.61%
$ 1.49 million $ 3,693
Apr 17, 2024 $ 585.92
-3.23%
$ 1.45 million $ 3,598
Apr 16, 2024 $ 605.11
-0.62%
$ 1.5 million $ 3,716
Apr 15, 2024 $ 608.93
-1.68%
$ 1.51 million $ 3,739
Apr 14, 2024 $ 618.95
+4.92%
$ 1.53 million $ 3,801
Apr 13, 2024 $ 592.51
-6.81%
$ 1.46 million $ 3,639
Apr 12, 2024 $ 636.42
-7.46%
$ 1.57 million $ 3,908
Apr 11, 2024 $ 688.63
-1.01%
$ 1.7 million $ 4,229
Apr 10, 2024 $ 694.9
+0.95%
$ 1.72 million $ 4,267
Apr 9, 2024 $ 688.18
-5.14%
$ 1.7 million $ 4,226
Apr 8, 2024 $ 725.52
+7.00%
$ 1.79 million $ 4,455
Apr 7, 2024 $ 677.99
+3.02%
$ 1.68 million $ 4,164
Apr 6, 2024 $ 659.27
+1.26%
$ 1.63 million $ 4,049
Apr 5, 2024 $ 652.01
-0.13%
$ 1.61 million $ 4,004
Apr 4, 2024 $ 652.84
+0.42%
$ 1.61 million $ 4,009
Apr 3, 2024 $ 650.97
+1.17%
$ 1.61 million $ 3,998
Apr 2, 2024 $ 642.95
-6.57%
$ 1.59 million $ 3,948
Apr 1, 2024 $ 688.29
-3.80%
$ 1.7 million $ 4,227
Mar 31, 2024 $ 714.96
+3.96%
$ 1.77 million $ 4,391
Mar 30, 2024 $ 688.03
-0.10%
$ 1.7 million $ 4,225
Mar 29, 2024 $ 689.14
-1.41%
$ 1.7 million $ 4,232
Mar 28, 2024 $ 699.15
+1.69%
$ 1.73 million $ 4,294
Mar 27, 2024 $ 688.02
-2.31%
$ 1.7 million $ 4,225
Mar 26, 2024 $ 704.85
-0.01%
$ 1.74 million $ 4,329
Mar 25, 2024 $ 704.54
+3.88%
$ 1.74 million $ 4,327
Mar 24, 2024 $ 678.05
+3.56%
$ 1.68 million $ 4,164
Mar 23, 2024 $ 657.36
+0.47%
$ 1.63 million $ 4,037
Mar 22, 2024 $ 652.23
-4.89%
$ 1.61 million $ 4,005
Mar 21, 2024 $ 685.34
-0.64%
$ 1.69 million $ 4,209
Mar 20, 2024 $ 689.25
+10.98%
$ 1.7 million $ 4,233
Mar 19, 2024 $ 621.99
-10.04%
$ 1.54 million $ 3,820
Mar 18, 2024 $ 692.04
-3.32%
$ 1.71 million $ 4,250
Mar 17, 2024 $ 716.85
+3.60%
$ 1.77 million $ 4,402
Mar 16, 2024 $ 691.8
-5.70%
$ 1.71 million $ 4,248
Mar 15, 2024 $ 734.35
-3.66%
$ 1.82 million $ 4,510
Mar 14, 2024 $ 762.14
-2.98%
$ 1.88 million $ 4,680
Mar 13, 2024 $ 786.31
+0.65%
$ 1.94 million $ 4,829
Mar 12, 2024 $ 780.61
-2.23%
$ 1.93 million $ 4,794
Mar 11, 2024 $ 798.91
+4.91%
$ 1.98 million $ 4,906