Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gastoken.io Historical Data

GST2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $717.33
+18.91%
$2.16 million $4,405
May 19, 2024 $603.23
-1.62%
$1.81 million $3,704
May 18, 2024 $612.84
+0.94%
$1.72 million $3,763
May 17, 2024 $607.31
+5.05%
$1.7 million $3,730
May 16, 2024 $578.1
-3.01%
$1.62 million $3,550
May 15, 2024 $595.59
+5.28%
$1.67 million $3,658
May 14, 2024 $565.7
-2.31%
$1.58 million $3,474
May 13, 2024 $578.77
+0.67%
$1.62 million $3,554
May 12, 2024 $575.34
+0.66%
$1.61 million $3,533
May 11, 2024 $571.14
-0.01%
$1.51 million $3,507
May 10, 2024 $571.35
-4.25%
$1.51 million $3,509
May 9, 2024 $596.89
+2.20%
$1.58 million $3,666
May 8, 2024 $584.23
-1.03%
$1.55 million $3,588
May 7, 2024 $591.7
-1.83%
$1.57 million $3,634
May 6, 2024 $602.5
-2.38%
$1.59 million $3,700
May 5, 2024 $617.54
+0.77%
$1.63 million $3,792
May 4, 2024 $612.38
+0.37%
$1.56 million $3,761
May 3, 2024 $609.49
+3.73%
$1.55 million $3,743
May 2, 2024 $588.1
+0.53%
$1.5 million $3,612
May 1, 2024 $584.57
-1.30%
$1.49 million $3,590
Apr 30, 2024 $593.65
-5.98%
$1.51 million $3,646
Apr 29, 2024 $631.22
-1.46%
$1.61 million $3,876
Apr 28, 2024 $639.98
+0.09%
$1.63 million $3,930
Apr 27, 2024 $640.61
+4.18%
$1.58 million $3,934
Apr 26, 2024 $614.91
-0.84%
$1.52 million $3,776
Apr 25, 2024 $620.15
+0.61%
$1.53 million $3,808
Apr 24, 2024 $616.37
-2.43%
$1.52 million $3,785
Apr 23, 2024 $631.5
+0.53%
$1.56 million $3,878
Apr 22, 2024 $628.2
+1.67%
$1.55 million $3,858
Apr 21, 2024 $617.87
-0.28%
$1.53 million $3,794
Apr 20, 2024 $618.67
+3.08%
$1.53 million $3,799
Apr 19, 2024 $601.62
+0.00%
$1.49 million $3,695
Apr 18, 2024 $601.37
+2.61%
$1.49 million $3,693
Apr 17, 2024 $585.92
-3.23%
$1.45 million $3,598
Apr 16, 2024 $605.11
-0.62%
$1.5 million $3,716
Apr 15, 2024 $608.93
-1.68%
$1.51 million $3,739
Apr 14, 2024 $618.95
+4.92%
$1.53 million $3,801
Apr 13, 2024 $592.51
-6.81%
$1.46 million $3,639
Apr 12, 2024 $636.42
-7.46%
$1.57 million $3,908
Apr 11, 2024 $688.63
-1.01%
$1.7 million $4,229
Apr 10, 2024 $694.9
+0.95%
$1.72 million $4,267
Apr 9, 2024 $688.18
-5.14%
$1.7 million $4,226
Apr 8, 2024 $725.52
+7.00%
$1.79 million $4,455
Apr 7, 2024 $677.99
+3.02%
$1.68 million $4,164
Apr 6, 2024 $659.27
+1.26%
$1.63 million $4,049
Apr 5, 2024 $652.01
-0.13%
$1.61 million $4,004
Apr 4, 2024 $652.84
+0.42%
$1.61 million $4,009
Apr 3, 2024 $650.97
+1.17%
$1.61 million $3,998
Apr 2, 2024 $642.95
-6.57%
$1.59 million $3,948
Apr 1, 2024 $688.29
-3.80%
$1.7 million $4,227