Gastoken.io Historical Data

GST2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 605.11
-0.62%
$ 1.5 million $ 3,716
Apr 15, 2024 $ 608.93
-1.68%
$ 1.51 million $ 3,739
Apr 14, 2024 $ 618.95
+4.92%
$ 1.53 million $ 3,801
Apr 13, 2024 $ 592.51
-6.81%
$ 1.46 million $ 3,639
Apr 12, 2024 $ 636.42
-7.46%
$ 1.57 million $ 3,908
Apr 11, 2024 $ 688.63
-1.01%
$ 1.7 million $ 4,229
Apr 10, 2024 $ 694.9
+0.95%
$ 1.72 million $ 4,267
Apr 9, 2024 $ 688.18
-5.14%
$ 1.7 million $ 4,226
Apr 8, 2024 $ 725.52
+7.00%
$ 1.79 million $ 4,455
Apr 7, 2024 $ 677.99
+3.02%
$ 1.68 million $ 4,164
Apr 6, 2024 $ 659.27
+1.26%
$ 1.63 million $ 4,049
Apr 5, 2024 $ 652.01
-0.13%
$ 1.61 million $ 4,004
Apr 4, 2024 $ 652.84
+0.42%
$ 1.61 million $ 4,009
Apr 3, 2024 $ 650.97
+1.17%
$ 1.61 million $ 3,998
Apr 2, 2024 $ 642.95
-6.57%
$ 1.59 million $ 3,948
Apr 1, 2024 $ 688.29
-3.80%
$ 1.7 million $ 4,227
Mar 31, 2024 $ 714.96
+3.96%
$ 1.77 million $ 4,391
Mar 30, 2024 $ 688.03
-0.10%
$ 1.7 million $ 4,225
Mar 29, 2024 $ 689.14
-1.41%
$ 1.7 million $ 4,232
Mar 28, 2024 $ 699.15
+1.69%
$ 1.73 million $ 4,294
Mar 27, 2024 $ 688.02
-2.31%
$ 1.7 million $ 4,225
Mar 26, 2024 $ 704.85
-0.01%
$ 1.74 million $ 4,329
Mar 25, 2024 $ 704.54
+3.88%
$ 1.74 million $ 4,327
Mar 24, 2024 $ 678.05
+3.56%
$ 1.68 million $ 4,164
Mar 23, 2024 $ 657.36
+0.47%
$ 1.63 million $ 4,037
Mar 22, 2024 $ 652.23
-4.89%
$ 1.61 million $ 4,005
Mar 21, 2024 $ 685.34
-0.64%
$ 1.69 million $ 4,209
Mar 20, 2024 $ 689.25
+10.98%
$ 1.7 million $ 4,233
Mar 19, 2024 $ 621.99
-10.04%
$ 1.54 million $ 3,820
Mar 18, 2024 $ 692.04
-3.32%
$ 1.71 million $ 4,250
Mar 17, 2024 $ 716.85
+3.60%
$ 1.77 million $ 4,402
Mar 16, 2024 $ 691.8
-5.70%
$ 1.71 million $ 4,248
Mar 15, 2024 $ 734.35
-3.66%
$ 1.82 million $ 4,510
Mar 14, 2024 $ 762.14
-2.98%
$ 1.88 million $ 4,680
Mar 13, 2024 $ 786.31
+0.65%
$ 1.94 million $ 4,829
Mar 12, 2024 $ 780.61
-2.23%
$ 1.93 million $ 4,794
Mar 11, 2024 $ 798.91
+4.91%
$ 1.98 million $ 4,906
Mar 10, 2024 $ 762.25
-0.61%
$ 1.88 million $ 4,681
Mar 9, 2024 $ 766.97
+0.56%
$ 1.9 million $ 4,710
Mar 8, 2024 $ 762.93
+0.47%
$ 1.89 million $ 4,685
Mar 7, 2024 $ 758.5
+1.25%
$ 1.88 million $ 4,658
Mar 6, 2024 $ 750.6
+7.47%
$ 1.86 million $ 4,609
Mar 5, 2024 $ 700.44
-1.69%
$ 1.73 million $ 4,301
Mar 4, 2024 $ 712.54
+4.02%
$ 1.76 million $ 4,376
Mar 3, 2024 $ 684.4
+1.86%
$ 1.69 million $ 4,203
Mar 2, 2024 $ 671.53
-0.41%
$ 1.66 million $ 4,124
Mar 1, 2024 $ 674.37
+2.73%
$ 1.67 million $ 4,141
Feb 29, 2024 $ 657.45
-1.04%
$ 1.63 million $ 4,037
Feb 28, 2024 $ 663.28
+4.17%
$ 1.64 million $ 4,073
Feb 27, 2024 $ 636.49
+2.06%
$ 1.57 million $ 3,909