Gastoken.io Historical Data

GST2 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $652.23
-4.89%
$1.61 million $4,005
Mar 21, 2024 $685.34
-0.64%
$1.69 million $4,209
Mar 20, 2024 $689.25
+10.98%
$1.7 million $4,233
Mar 19, 2024 $621.99
-10.04%
$1.54 million $3,820
Mar 18, 2024 $692.04
-3.32%
$1.71 million $4,250
Mar 17, 2024 $716.85
+3.60%
$1.77 million $4,402
Mar 16, 2024 $691.8
-5.70%
$1.71 million $4,248
Mar 15, 2024 $734.35
-3.66%
$1.82 million $4,510
Mar 14, 2024 $762.14
-2.98%
$1.88 million $4,680
Mar 13, 2024 $786.31
+0.65%
$1.94 million $4,829
Mar 12, 2024 $780.61
-2.23%
$1.93 million $4,794
Mar 11, 2024 $798.91
+4.91%
$1.98 million $4,906
Mar 10, 2024 $762.25
-0.61%
$1.88 million $4,681
Mar 9, 2024 $766.97
+0.56%
$1.9 million $4,710
Mar 8, 2024 $762.93
+0.47%
$1.89 million $4,685
Mar 7, 2024 $758.5
+1.25%
$1.88 million $4,658
Mar 6, 2024 $750.6
+7.47%
$1.86 million $4,609
Mar 5, 2024 $700.44
-1.69%
$1.73 million $4,301
Mar 4, 2024 $712.54
+4.02%
$1.76 million $4,376
Mar 3, 2024 $684.4
+1.86%
$1.69 million $4,203
Mar 2, 2024 $671.53
-0.41%
$1.66 million $4,124
Mar 1, 2024 $674.37
+2.73%
$1.67 million $4,141
Feb 29, 2024 $657.45
-1.04%
$1.63 million $4,037
Feb 28, 2024 $663.28
+4.17%
$1.64 million $4,073
Feb 27, 2024 $636.49
+2.06%
$1.57 million $3,909
Feb 26, 2024 $623.65
+2.07%
$1.54 million $3,830
Feb 25, 2024 $611.15
+4.07%
$1.51 million $3,753
Feb 24, 2024 $586.84
+2.33%
$1.45 million $3,604
Feb 23, 2024 $574.36
-1.51%
$1.42 million $3,527
Feb 22, 2024 $583.31
+0.09%
$1.44 million $3,582
Feb 21, 2024 $583.58
-1.41%
$1.44 million $3,584
Feb 20, 2024 $591.89
+2.38%
$1.46 million $3,635
Feb 19, 2024 $577.78
+2.23%
$1.43 million $3,548
Feb 18, 2024 $564.14
+3.15%
$1.39 million $3,464
Feb 17, 2024 $547.02
-0.57%
$1.35 million $3,359
Feb 16, 2024 $550.58
-0.64%
$1.36 million $3,381
Feb 15, 2024 $553.92
+1.66%
$1.37 million $3,402
Feb 14, 2024 $544.94
+5.14%
$1.35 million $3,347
Feb 13, 2024 $518.37
-0.62%
$1.28 million $3,183
Feb 12, 2024 $521.38
+6.02%
$1.29 million $3,202
Feb 11, 2024 $491.57
+0.18%
$1.22 million $3,019
Feb 10, 2024 $490.63
+0.56%
$1.21 million $3,013
Feb 9, 2024 $488.03
+2.77%
$1.21 million $2,997
Feb 8, 2024 $474.94
-0.20%
$1.17 million $2,917
Feb 7, 2024 $475.87
+2.17%
$1.18 million $2,922
Feb 6, 2024 $466.03
+3.17%
$1.15 million $2,862
Feb 5, 2024 $451.7
+0.50%
$1.12 million $2,774
Feb 4, 2024 $449.55
-0.24%
$1.11 million $2,761
Feb 3, 2024 $450.54
-0.60%
$1.11 million $2,767
Feb 2, 2024 $453.07
+0.18%
$1.12 million $2,782