Gastoken.io Historical Data

GST2 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $452.06
+0.86%
$1.12 million $2,776
Jan 31, 2024 $448.42
-2.53%
$1.11 million $2,754
Jan 30, 2024 $460.21
+1.17%
$1.14 million $2,826
Jan 29, 2024 $454.43
+2.56%
$1.12 million $2,791
Jan 28, 2024 $443.13
-0.47%
$1.1 million $2,721
Jan 27, 2024 $445.13
-0.02%
$1.1 million $2,734
Jan 26, 2024 $445.16
+2.24%
$1.1 million $2,734
Jan 25, 2024 $435.65
-0.70%
$1.08 million $2,675
Jan 24, 2024 $439.21
-0.30%
$1.09 million $2,697
Jan 23, 2024 $440.65
-2.94%
$1.09 million $2,706
Jan 22, 2024 $453.74
-5.94%
$1.12 million $2,786
Jan 21, 2024 $482.8
-0.46%
$1.19 million $2,965
Jan 20, 2024 $484.58
-0.87%
$1.2 million $2,976
Jan 19, 2024 $488.71
+0.84%
$1.21 million $3,001
Jan 18, 2024 $484.52
-2.49%
$1.2 million $2,975
Jan 17, 2024 $496.39
+0.66%
$1.23 million $3,048
Jan 16, 2024 $508.02
+3.02%
$1.26 million $3,120
Jan 15, 2024 $493.67
+1.31%
$1.22 million $3,032
Jan 14, 2024 $488.24
-3.58%
$1.21 million $2,998
Jan 13, 2024 $506.16
+2.21%
$1.25 million $3,108
Jan 12, 2024 $495.67
-3.59%
$1.23 million $3,044
Jan 11, 2024 $514.4
+1.41%
$1.27 million $3,159
Jan 10, 2024 $507.61
+10.25%
$1.26 million $3,117
Jan 9, 2024 $459.52
+0.39%
$1.14 million $2,822
Jan 8, 2024 $457.7
+4.82%
$1.13 million $2,811
Jan 7, 2024 $436.38
-0.89%
$1.08 million $2,680
Jan 6, 2024 $439.83
-1.26%
$1.09 million $2,701
Jan 5, 2024 $444.93
-0.15%
$1.1 million $2,732
Jan 4, 2024 $446.07
+2.74%
$1.1 million $2,739
Jan 3, 2024 $434.16
-6.19%
$1.07 million $2,666
Jan 2, 2024 $462.9
+0.28%
$1.14 million $2,843
Jan 1, 2024 $461.1
+2.87%
$1.14 million $2,832
Dec 31, 2023 $447.88
-0.44%
$1.11 million $2,750
Dec 30, 2023 $450.26
-0.26%
$1.11 million $2,765
Dec 29, 2023 $451.45
-2.04%
$1.12 million $2,772
Dec 28, 2023 $461.08
-1.30%
$1.14 million $2,832
Dec 27, 2023 $466.83
+6.55%
$1.15 million $2,867
Dec 26, 2023 $438.04
-1.79%
$1.08 million $2,690
Dec 25, 2023 $446.24
+0.38%
$1.1 million $2,740
Dec 24, 2023 $445.35
-1.76%
$1.1 million $2,735
Dec 23, 2023 $453.33
-0.72%
$1.12 million $2,784
Dec 22, 2023 $456.79
+3.91%
$1.13 million $2,805
Dec 21, 2023 $439.19
+1.59%
$1.09 million $2,697
Dec 20, 2023 $431.91
+0.96%
$1.07 million $2,652
Dec 19, 2023 $427.68
-1.91%
$1.06 million $2,626
Dec 18, 2023 $435.72
+0.97%
$1.08 million $2,676
Dec 17, 2023 $432.07
-1.29%
$1.07 million $2,653
Dec 16, 2023 $437.51
+0.40%
$1.08 million $2,687
Dec 15, 2023 $435.58
-4.18%
$1.08 million $2,675
Dec 14, 2023 $454.42
+2.40%
$1.12 million $2,791