Gastoken.io Historical Data

GST2 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 484.58
-0.87%
$ 1.2 million $ 2,976
Jan 19, 2024 $ 488.71
+0.84%
$ 1.21 million $ 3,001
Jan 18, 2024 $ 484.52
-2.49%
$ 1.2 million $ 2,975
Jan 17, 2024 $ 496.39
+0.66%
$ 1.23 million $ 3,048
Jan 16, 2024 $ 508.02
+3.02%
$ 1.26 million $ 3,120
Jan 15, 2024 $ 493.67
+1.31%
$ 1.22 million $ 3,032
Jan 14, 2024 $ 488.24
-3.58%
$ 1.21 million $ 2,998
Jan 13, 2024 $ 506.16
+2.21%
$ 1.25 million $ 3,108
Jan 12, 2024 $ 495.67
-3.59%
$ 1.23 million $ 3,044
Jan 11, 2024 $ 514.4
+1.41%
$ 1.27 million $ 3,159
Jan 10, 2024 $ 507.61
+10.25%
$ 1.26 million $ 3,117
Jan 9, 2024 $ 459.52
+0.39%
$ 1.14 million $ 2,822
Jan 8, 2024 $ 457.7
+4.82%
$ 1.13 million $ 2,811
Jan 7, 2024 $ 436.38
-0.89%
$ 1.08 million $ 2,680
Jan 6, 2024 $ 439.83
-1.26%
$ 1.09 million $ 2,701
Jan 5, 2024 $ 444.93
-0.15%
$ 1.1 million $ 2,732
Jan 4, 2024 $ 446.07
+2.74%
$ 1.1 million $ 2,739
Jan 3, 2024 $ 434.16
-6.19%
$ 1.07 million $ 2,666
Jan 2, 2024 $ 462.9
+0.28%
$ 1.14 million $ 2,843
Jan 1, 2024 $ 461.1
+2.87%
$ 1.14 million $ 2,832
Dec 31, 2023 $ 447.88
-0.44%
$ 1.11 million $ 2,750
Dec 30, 2023 $ 450.26
-0.26%
$ 1.11 million $ 2,765
Dec 29, 2023 $ 451.45
-2.04%
$ 1.12 million $ 2,772
Dec 28, 2023 $ 461.08
-1.30%
$ 1.14 million $ 2,832
Dec 27, 2023 $ 466.83
+6.55%
$ 1.15 million $ 2,867
Dec 26, 2023 $ 438.04
-1.79%
$ 1.08 million $ 2,690
Dec 25, 2023 $ 446.24
+0.38%
$ 1.1 million $ 2,740
Dec 24, 2023 $ 445.35
-1.76%
$ 1.1 million $ 2,735
Dec 23, 2023 $ 453.33
-0.72%
$ 1.12 million $ 2,784
Dec 22, 2023 $ 456.79
+3.91%
$ 1.13 million $ 2,805
Dec 21, 2023 $ 439.19
+1.59%
$ 1.09 million $ 2,697
Dec 20, 2023 $ 431.91
+0.96%
$ 1.07 million $ 2,652
Dec 19, 2023 $ 427.68
-1.91%
$ 1.06 million $ 2,626
Dec 18, 2023 $ 435.72
+0.97%
$ 1.08 million $ 2,676
Dec 17, 2023 $ 432.07
-1.29%
$ 1.07 million $ 2,653
Dec 16, 2023 $ 437.51
+0.40%
$ 1.08 million $ 2,687
Dec 15, 2023 $ 435.58
-4.18%
$ 1.08 million $ 2,675
Dec 14, 2023 $ 454.42
+2.40%
$ 1.12 million $ 2,791
Dec 13, 2023 $ 443.79
+2.55%
$ 1.1 million $ 2,725
Dec 12, 2023 $ 432.87
-0.89%
$ 1.07 million $ 2,658
Dec 11, 2023 $ 436.61
-5.45%
$ 1.08 million $ 2,681
Dec 10, 2023 $ 461.73
+0.43%
$ 1.14 million $ 2,836
Dec 9, 2023 $ 459.6
-0.74%
$ 1.14 million $ 2,822
Dec 8, 2023 $ 463.1
+0.01%
$ 1.14 million $ 2,844
Dec 7, 2023 $ 462.84
+5.52%
$ 1.14 million $ 2,842
Dec 6, 2023 $ 438.25
-2.67%
$ 1.08 million $ 2,691
Dec 5, 2023 $ 450.92
+2.40%
$ 1.11 million $ 2,769
Dec 4, 2023 $ 440.57
+2.32%
$ 1.09 million $ 2,706
Dec 3, 2023 $ 430.55
+1.30%
$ 1.06 million $ 2,644
Dec 2, 2023 $ 425.1
+3.77%
$ 1.05 million $ 2,611