Gastoken.io Historical Data

GST2 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 436.38
-0.89%
$ 1.08 million $ 2,680
Jan 6, 2024 $ 439.83
-1.26%
$ 1.09 million $ 2,701
Jan 5, 2024 $ 444.93
-0.15%
$ 1.1 million $ 2,732
Jan 4, 2024 $ 446.07
+2.74%
$ 1.1 million $ 2,739
Jan 3, 2024 $ 434.16
-6.19%
$ 1.07 million $ 2,666
Jan 2, 2024 $ 462.9
+0.28%
$ 1.14 million $ 2,843
Jan 1, 2024 $ 461.1
+2.87%
$ 1.14 million $ 2,832
Dec 31, 2023 $ 447.88
-0.44%
$ 1.11 million $ 2,750
Dec 30, 2023 $ 450.26
-0.26%
$ 1.11 million $ 2,765
Dec 29, 2023 $ 451.45
-2.04%
$ 1.12 million $ 2,772
Dec 28, 2023 $ 461.08
-1.30%
$ 1.14 million $ 2,832
Dec 27, 2023 $ 466.83
+6.55%
$ 1.15 million $ 2,867
Dec 26, 2023 $ 438.04
-1.79%
$ 1.08 million $ 2,690
Dec 25, 2023 $ 446.24
+0.38%
$ 1.1 million $ 2,740
Dec 24, 2023 $ 445.35
-1.76%
$ 1.1 million $ 2,735
Dec 23, 2023 $ 453.33
-0.72%
$ 1.12 million $ 2,784
Dec 22, 2023 $ 456.79
+3.91%
$ 1.13 million $ 2,805
Dec 21, 2023 $ 439.19
+1.59%
$ 1.09 million $ 2,697
Dec 20, 2023 $ 431.91
+0.96%
$ 1.07 million $ 2,652
Dec 19, 2023 $ 427.68
-1.91%
$ 1.06 million $ 2,626
Dec 18, 2023 $ 435.72
+0.97%
$ 1.08 million $ 2,676
Dec 17, 2023 $ 432.07
-1.29%
$ 1.07 million $ 2,653
Dec 16, 2023 $ 437.51
+0.40%
$ 1.08 million $ 2,687
Dec 15, 2023 $ 435.58
-4.18%
$ 1.08 million $ 2,675
Dec 14, 2023 $ 454.42
+2.40%
$ 1.12 million $ 2,791
Dec 13, 2023 $ 443.79
+2.55%
$ 1.1 million $ 2,725
Dec 12, 2023 $ 432.87
-0.89%
$ 1.07 million $ 2,658
Dec 11, 2023 $ 436.61
-5.45%
$ 1.08 million $ 2,681
Dec 10, 2023 $ 461.73
+0.43%
$ 1.14 million $ 2,836
Dec 9, 2023 $ 459.6
-0.74%
$ 1.14 million $ 2,822
Dec 8, 2023 $ 463.1
+0.01%
$ 1.14 million $ 2,844
Dec 7, 2023 $ 462.84
+5.52%
$ 1.14 million $ 2,842
Dec 6, 2023 $ 438.25
-2.67%
$ 1.08 million $ 2,691
Dec 5, 2023 $ 450.92
+2.40%
$ 1.11 million $ 2,769
Dec 4, 2023 $ 440.57
+2.32%
$ 1.09 million $ 2,706
Dec 3, 2023 $ 430.55
+1.30%
$ 1.06 million $ 2,644
Dec 2, 2023 $ 425.1
+3.77%
$ 1.05 million $ 2,611
Dec 1, 2023 $ 409.28
+1.61%
$ 1.01 million $ 2,513
Nov 30, 2023 $ 402.89
+1.16%
$ 996,117 $ 2,474
Nov 29, 2023 $ 397.89
-1.06%
$ 983,758 $ 2,443
Nov 28, 2023 $ 402.14
+1.05%
$ 994,259 $ 2,470
Nov 27, 2023 $ 398.3
-1.64%
$ 984,775 $ 2,446
Nov 26, 2023 $ 405.3
-0.94%
$ 1 million $ 2,489
Nov 25, 2023 $ 409.33
+0.19%
$ 1.01 million $ 2,514
Nov 24, 2023 $ 408.39
+0.85%
$ 1.01 million $ 2,508
Nov 23, 2023 $ 404.82
-0.11%
$ 1 million $ 2,486
Nov 22, 2023 $ 405.32
+6.63%
$ 1 million $ 2,489
Nov 21, 2023 $ 381.67
-3.83%
$ 943,661 $ 2,344
Nov 20, 2023 $ 396.86
+0.47%
$ 981,208 $ 2,437
Nov 19, 2023 $ 395.09
+2.55%
$ 976,828 $ 2,426