4TB COIN Historical Data

4TB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.0019
+0.00%
$133,000 $20
Apr 22, 2025 $0.00053
+0.00%
$-- $206
Apr 21, 2025 $0.00053
+0.00%
$37,100 $206
Apr 19, 2025 $0.00053
+0.00%
$37,100 $212
Apr 18, 2025 $0.00053
+0.00%
$37,100 $212
Apr 17, 2025 $0.00053
+0.00%
$37,100 $213
Apr 16, 2025 $0.00053
+0.00%
$37,100 $213
Apr 15, 2025 $0.00053
+0.00%
$37,100 $208
Apr 14, 2025 $0.00053
+0.00%
$37,100 $208
Apr 12, 2025 $0.00053
+0.00%
$-- $201
Apr 11, 2025 $0.00053
+0.00%
$37,100 $201
Apr 10, 2025 $0.00054
+0.00%
$37,800 $128
Apr 9, 2025 $0.00054
+0.00%
$37,800 $201
Apr 8, 2025 $0.00054
+0.00%
$37,800 $128
Apr 7, 2025 $0.00054
+0.00%
$37,800 $201
Apr 5, 2025 $0.00054
+0.00%
$37,800 $202
Apr 4, 2025 $0.00054
+0.00%
$37,800 $202
Apr 3, 2025 $0.00054
+0.00%
$37,800 $202
Apr 2, 2025 $0.00054
+0.00%
$37,800 $202
Apr 1, 2025 $0.00054
+0.00%
$37,800 $203
Mar 31, 2025 $0.00054
+0.00%
$37,800 $203
Mar 29, 2025 $0.00054
+0.00%
$37,800 $114
Mar 28, 2025 $0.0003
+0.00%
$21,000 $211
Mar 27, 2025 $0.00054
+0.00%
$37,800 $99
Mar 26, 2025 $0.00054
+0.00%
$37,800 $206
Mar 25, 2025 $0.000512
+0.00%
$-- $202
Mar 24, 2025 $0.000512
+0.00%
$35,840 $202
Mar 22, 2025 $0.000512
+0.00%
$-- $202
Mar 21, 2025 $0.000512
+0.00%
$35,840 $202
Mar 20, 2025 $0.000512
+0.00%
$35,840 $38
Mar 19, 2025 $0.000512
+0.00%
$35,840 $201
Mar 18, 2025 $0.000512
+0.00%
$35,840 $204
Mar 17, 2025 $0.000512
+0.00%
$35,840 $204
Mar 15, 2025 $0.000512
+0.00%
$35,840 $206
Mar 14, 2025 $0.000512
+0.00%
$35,840 $206
Mar 13, 2025 $0.000512
+0.00%
$35,840 $201
Mar 12, 2025 $0.000512
+0.00%
$35,840 $201
Mar 11, 2025 $0.00052
+0.00%
$-- $209
Mar 10, 2025 $0.00052
+0.00%
$36,400 $209
Mar 8, 2025 $0.00052
+0.00%
$-- $224
Mar 7, 2025 $0.00052
+0.00%
$36,400 $224
Mar 6, 2025 $0.00052
+0.00%
$36,400 $211
Mar 5, 2025 $0.00052
+0.00%
$36,400 $211
Mar 4, 2025 $0.00052
+0.00%
$36,400 $212
Mar 3, 2025 $0.00052
+0.00%
$36,400 $212
Mar 1, 2025 $0.00051
+0.00%
$-- $97
Feb 28, 2025 $0.00051
+0.00%
$35,700 $209
Feb 27, 2025 $0.00051
+0.00%
$35,700 $209
Feb 26, 2025 $0.00051
+0.00%
$35,700 $209
Feb 25, 2025 $0.00051
+0.00%
$-- $210