4TB COIN Historical Data

4TB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00309
+0.00%
$ 216,216 $ 518
Feb 17, 2024 $ 0.00309
+0.00%
$ -- $ 518
Feb 16, 2024 $ 0.00309
+1.70%
$ 216,216 $ 518
Feb 15, 2024 $ 0.00304
-13.23%
$ 212,597 $ 501
Feb 14, 2024 $ 0.0035
+16.67%
$ 245,000 $ 1,007
Feb 10, 2024 $ 0.00444
+0.00%
$ -- $ 504
Feb 9, 2024 $ 0.00444
+304.04%
$ 311,108 $ 504
Feb 8, 2024 $ 0.0011
+4.64%
$ 77,000 $ 10
Feb 7, 2024 $ 0.00105
-0.41%
$ 73,584 $ 502
Feb 6, 2024 $ 0.00105
+0.00%
$ -- $ 504
Feb 5, 2024 $ 0.00105
+0.00%
$ 73,577 $ 504
Feb 3, 2024 $ 0.00105
+0.00%
$ -- $ 504
Feb 2, 2024 $ 0.00105
+0.00%
$ 73,584 $ 504
Feb 1, 2024 $ 0.00102
+0.00%
$ -- $ 429
Jan 31, 2024 $ 0.00102
+0.00%
$ 71,547 $ 502
Jan 30, 2024 $ 0.00101
+0.00%
$ -- $ 505
Jan 29, 2024 $ 0.00101
-3.81%
$ 70,777 $ 505
Jan 27, 2024 $ 0.00106
+0.00%
$ -- $ 502
Jan 26, 2024 $ 0.00106
+2.25%
$ 73,955 $ 502
Jan 25, 2024 $ 0.00106
+0.00%
$ -- $ 429
Jan 24, 2024 $ 0.00106
-3.29%
$ 74,466 $ 500
Jan 23, 2024 $ 0.00747
+0.00%
$ -- $ 511
Jan 22, 2024 $ 0.00747
+0.00%
$ 522,662 $ 511
Jan 18, 2024 $ 0.00786
+0.00%
$ -- $ 502
Jan 17, 2024 $ 0.00786
+0.00%
$ 550,284 $ 502
Jan 16, 2024 $ 0.00784
+0.00%
$ 549,024 $ 500
Jan 15, 2024 $ 0.00784
+0.00%
$ 549,024 $ 500
Jan 13, 2024 $ 0.00856
+0.00%
$ -- $ 356
Jan 12, 2024 $ 0.00856
+0.00%
$ 598,885 $ 506
Jan 11, 2024 $ 0.00824
+0.00%
$ -- $ 40
Jan 10, 2024 $ 0.00824
+0.95%
$ 577,108 $ 502
Jan 9, 2024 $ 0.00856
+0.00%
$ 598,885 $ 127
Jan 8, 2024 $ 0.00856
-1.03%
$ 598,885 $ 513
Jan 6, 2024 $ 0.00821
+0.00%
$ 574,777 $ 505
Jan 5, 2024 $ 0.00821
+0.00%
$ 574,777 $ 505
Jan 4, 2024 $ 0.00871
+0.00%
$ -- $ 50
Jan 3, 2024 $ 0.00871
-1.13%
$ 609,777 $ 510
Jan 2, 2024 $ 0.00821
+0.00%
$ -- $ 342
Jan 1, 2024 $ 0.00821
+0.00%
$ 574,777 $ 502
Dec 30, 2023 $ 0.0085
+0.00%
$ 595,049 $ 507
Dec 29, 2023 $ 0.0085
-1.91%
$ 595,049 $ 507
Dec 28, 2023 $ 0.00867
+749.58%
$ 606,662 $ 536
Dec 27, 2023 $ 0.00102
-4.76%
$ 71,407 $ 534
Dec 26, 2023 $ 0.00107
-0.46%
$ 74,977 $ 505
Dec 23, 2023 $ 0.00121
+0.00%
$ 84,861 $ 506
Dec 22, 2023 $ 0.00121
+8.72%
$ 84,861 $ 506
Dec 21, 2023 $ 0.00112
+1.27%
$ 78,057 $ 506
Dec 20, 2023 $ 0.0011
-9.08%
$ 77,077 $ 502
Dec 19, 2023 $ 0.00121
+8.01%
$ 84,777 $ 504
Dec 18, 2023 $ 0.00112
+0.00%
$ 78,491 $ 501