4TB COIN Historical Data

4TB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00121
+9.00%
$ 84,777 $ 510
Dec 5, 2023 $ 0.00111
-15.19%
$ 77,777 $ 507
Dec 4, 2023 $ 0.00131
+8.17%
$ 91,707 $ 1,001
Dec 2, 2023 $ 0.0011
+0.00%
$ -- $ 710
Dec 1, 2023 $ 0.0011
-9.09%
$ 77,070 $ 984
Nov 30, 2023 $ 0.00121
-0.08%
$ 84,777 $ 523
Nov 29, 2023 $ 0.00121
+0.00%
$ 84,847 $ 1,006
Nov 28, 2023 $ 0.0011
+0.00%
$ -- $ 641
Nov 27, 2023 $ 0.0011
+0.00%
$ 77,070 $ 1,004
Nov 25, 2023 $ 0.00121
+0.00%
$ -- $ 911
Nov 24, 2023 $ 0.00121
+0.00%
$ 84,777 $ 1,002
Nov 23, 2023 $ 0.00532
+0.00%
$ 372,477 $ 937
Nov 22, 2023 $ 0.00532
-12.93%
$ 372,477 $ 937
Nov 21, 2023 $ 0.00611
+19.29%
$ 427,777 $ 1,004
Nov 20, 2023 $ 0.00512
+21.65%
$ 358,610 $ 1,008
Nov 18, 2023 $ 0.00611
+0.00%
$ -- $ 1,007
Nov 17, 2023 $ 0.00611
+19.57%
$ 427,777 $ 1,007
Nov 16, 2023 $ 0.00511
+64.23%
$ 357,777 $ 1,007
Nov 15, 2023 $ 0.00667
+0.00%
$ -- $ 226
Nov 14, 2023 $ 0.00667
+9.09%
$ 466,662 $ 1,013
Nov 13, 2023 $ 0.00611
-15.38%
$ 427,777 $ 1,002
Nov 11, 2023 $ 0.00621
+0.00%
$ -- $ 803
Nov 10, 2023 $ 0.00621
-3.77%
$ 434,777 $ 1,006
Nov 9, 2023 $ 0.00645
-9.23%
$ 451,815 $ 1,003
Nov 8, 2023 $ 0.00711
+32.23%
$ 497,777 $ 1,002
Nov 7, 2023 $ 0.00538
+4.13%
$ 376,439 $ 1,015
Nov 6, 2023 $ 0.00415
-0.31%
$ 290,825 $ 317
Nov 4, 2023 $ 0.00721
+0.66%
$ 504,633 $ 286
Nov 3, 2023 $ 0.00716
-23.13%
$ 501,003 $ 1,015
Nov 2, 2023 $ 0.00718
+0.70%
$ -- $ 384
Nov 1, 2023 $ 0.00713
+39.29%
$ 498,901 $ 998
Oct 31, 2023 $ 0.00511
-27.86%
$ 358,013 $ 1,007
Oct 30, 2023 $ 0.00709
-42.58%
$ 496,208 $ 1,009
Oct 27, 2023 $ 0.00681
+0.01%
$ 476,907 $ 598
Oct 26, 2023 $ 0.00681
-44.21%
$ 476,860 $ 1,019
Oct 25, 2023 $ 0.0122
+3,185.61%
$ 854,880 $ 1,003
Oct 24, 2023 $ 0.0016
+0.44%
$ 112,211 $ 701
Oct 23, 2023 $ 0.0016
+29.45%
$ 111,754 $ 1,021
Oct 21, 2023 $ 0.0015
-0.68%
$ 105,123 $ 66
Oct 20, 2023 $ 0.00151
-2.64%
$ 105,846 $ 1,012
Oct 19, 2023 $ 0.00155
+18.19%
$ 108,708 $ 995
Oct 18, 2023 $ 0.00131
-27.87%
$ 92,000 $ 1,011
Oct 17, 2023 $ 0.00182
+20.34%
$ 127,529 $ 995
Oct 16, 2023 $ 0.00151
+31.18%
$ 105,958 $ 1,009
Oct 14, 2023 $ 0.00163
+0.16%
$ 113,896 $ 427
Oct 13, 2023 $ 0.00162
+24.57%
$ 113,743 $ 1,006
Oct 12, 2023 $ 0.0016
+0.12%
$ -- $ 439
Oct 11, 2023 $ 0.0016
+12.97%
$ 111,817 $ 1,004
Oct 10, 2023 $ 0.00141
+1.29%
$ 98,990 $ 1,213
Oct 9, 2023 $ 0.0014
-2.82%
$ 97,732 $ 1,011