Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4TB COIN Historical Data

4TB Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.00186
+0.00%
$129,885 $514
Jun 8, 2024 $0.00186
+0.00%
$-- $515
Jun 7, 2024 $0.00186
+0.00%
$129,885 $515
Jun 6, 2024 $0.00186
+0.00%
$-- $515
Jun 5, 2024 $0.00186
+0.00%
$129,885 $515
Jun 4, 2024 $0.00186
+0.00%
$129,885 $515
Jun 1, 2024 $0.00186
+0.00%
$-- $515
May 31, 2024 $0.00186
+1.83%
$129,885 $515
May 30, 2024 $0.00186
+0.00%
$-- $515
May 29, 2024 $0.00186
+0.00%
$129,885 $515
May 28, 2024 $0.00186
+0.00%
$-- $515
May 27, 2024 $0.00186
+0.00%
$129,885 $515
May 25, 2024 $0.00186
+0.00%
$-- $518
May 24, 2024 $0.00186
+137.88%
$129,885 $518
May 23, 2024 $0.00078
+0.58%
$54,600 $10
May 22, 2024 $0.000776
+0.00%
$54,285 $515
May 21, 2024 $0.000776
+0.00%
$-- $312
May 20, 2024 $0.000776
+0.00%
$54,285 $515
May 18, 2024 $0.000776
+0.00%
$-- $515
May 17, 2024 $0.000776
+0.00%
$54,285 $515
May 16, 2024 $0.000776
+0.00%
$-- $516
May 15, 2024 $0.000776
+0.00%
$54,285 $516
May 14, 2024 $0.00196
+0.00%
$-- $515
May 13, 2024 $0.00196
+0.00%
$136,885 $515
May 11, 2024 $0.00196
+0.00%
$-- $515
May 10, 2024 $0.00196
+0.00%
$136,885 $515
May 9, 2024 $0.00196
+0.00%
$-- $515
May 8, 2024 $0.00196
+0.00%
$136,885 $515
May 7, 2024 $0.00196
+0.00%
$-- $515
May 6, 2024 $0.00196
+0.00%
$136,885 $515
May 4, 2024 $0.00196
+0.00%
$-- $517
May 3, 2024 $0.00196
+0.00%
$136,885 $517
May 2, 2024 $0.00196
+0.00%
$136,885 $518
Apr 30, 2024 $0.00236
+0.00%
$-- $517
Apr 29, 2024 $0.00236
+0.00%
$164,885 $517
Apr 27, 2024 $0.00236
+0.00%
$-- $105
Apr 26, 2024 $0.00236
+0.00%
$164,885 $515
Apr 25, 2024 $0.00236
+0.00%
$-- $313
Apr 24, 2024 $0.00236
+0.00%
$164,885 $517
Apr 23, 2024 $0.00246
+0.00%
$-- $416
Apr 22, 2024 $0.00246
+1.84%
$171,885 $515
Apr 20, 2024 $0.00246
+0.00%
$-- $105
Apr 19, 2024 $0.00246
+0.00%
$171,885 $515
Apr 18, 2024 $0.00246
+0.00%
$-- $515
Apr 17, 2024 $0.00246
+0.00%
$171,885 $515
Apr 16, 2024 $0.00246
+0.00%
$-- $515
Apr 15, 2024 $0.00246
+0.00%
$171,885 $515
Apr 13, 2024 $0.00246
+0.00%
$-- $515
Apr 12, 2024 $0.00246
+0.00%
$171,885 $515
Apr 11, 2024 $0.00246
+0.00%
$-- $515