4TB COIN Historical Data

4TB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.00304
+1.48%
$213,108 $1,019
Feb 27, 2024 $0.003
-2.87%
$210,000 $1,025
Feb 26, 2024 $0.00309
+0.00%
$216,216 $518
Feb 24, 2024 $0.00309
+0.00%
$-- $135
Feb 23, 2024 $0.00309
+0.00%
$216,216 $518
Feb 22, 2024 $0.00309
+0.00%
$-- $518
Feb 21, 2024 $0.00309
+0.00%
$216,216 $518
Feb 20, 2024 $0.00309
+0.00%
$-- $518
Feb 19, 2024 $0.00309
+0.00%
$216,216 $518
Feb 17, 2024 $0.00309
+0.00%
$-- $518
Feb 16, 2024 $0.00309
+1.70%
$216,216 $518
Feb 15, 2024 $0.00304
-13.23%
$212,597 $501
Feb 14, 2024 $0.0035
+16.67%
$245,000 $1,007
Feb 10, 2024 $0.00444
+0.00%
$-- $504
Feb 9, 2024 $0.00444
+304.04%
$311,108 $504
Feb 8, 2024 $0.0011
+4.64%
$77,000 $10
Feb 7, 2024 $0.00105
-0.41%
$73,584 $502
Feb 6, 2024 $0.00105
+0.00%
$-- $504
Feb 5, 2024 $0.00105
+0.00%
$73,577 $504
Feb 3, 2024 $0.00105
+0.00%
$-- $504
Feb 2, 2024 $0.00105
+0.00%
$73,584 $504
Feb 1, 2024 $0.00102
+0.00%
$-- $429
Jan 31, 2024 $0.00102
+0.00%
$71,547 $502
Jan 30, 2024 $0.00101
+0.00%
$-- $505
Jan 29, 2024 $0.00101
-3.81%
$70,777 $505
Jan 27, 2024 $0.00106
+0.00%
$-- $502
Jan 26, 2024 $0.00106
+2.25%
$73,955 $502
Jan 25, 2024 $0.00106
+0.00%
$-- $429
Jan 24, 2024 $0.00106
-3.29%
$74,466 $500
Jan 23, 2024 $0.00747
+0.00%
$-- $511
Jan 22, 2024 $0.00747
+0.00%
$522,662 $511
Jan 18, 2024 $0.00786
+0.00%
$-- $502
Jan 17, 2024 $0.00786
+0.00%
$550,284 $502
Jan 16, 2024 $0.00784
+0.00%
$549,024 $500
Jan 15, 2024 $0.00784
+0.00%
$549,024 $500
Jan 13, 2024 $0.00856
+0.00%
$-- $356
Jan 12, 2024 $0.00856
+0.00%
$598,885 $506
Jan 11, 2024 $0.00824
+0.00%
$-- $40
Jan 10, 2024 $0.00824
+0.95%
$577,108 $502
Jan 9, 2024 $0.00856
+0.00%
$598,885 $127
Jan 8, 2024 $0.00856
-1.03%
$598,885 $513
Jan 6, 2024 $0.00821
+0.00%
$574,777 $505
Jan 5, 2024 $0.00821
+0.00%
$574,777 $505
Jan 4, 2024 $0.00871
+0.00%
$-- $50
Jan 3, 2024 $0.00871
-1.13%
$609,777 $510
Jan 2, 2024 $0.00821
+0.00%
$-- $342
Jan 1, 2024 $0.00821
+0.00%
$574,777 $502
Dec 30, 2023 $0.0085
+0.00%
$595,049 $507
Dec 29, 2023 $0.0085
-1.91%
$595,049 $507
Dec 28, 2023 $0.00867
+749.58%
$606,662 $536