4TB COIN Historical Data

4TB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.00055
+0.00%
$38,500 $206
Jun 25, 2025 $0.00055
+0.00%
$38,500 $206
Jun 24, 2025 $0.00055
+0.00%
$38,500 $204
Jun 23, 2025 $0.00055
+0.00%
$38,500 $204
Jun 21, 2025 $0.00055
+0.00%
$-- $211
Jun 20, 2025 $0.00055
+0.00%
$38,500 $211
Jun 19, 2025 $0.00055
+0.00%
$38,500 $209
Jun 18, 2025 $0.00055
+0.00%
$38,500 $209
Jun 17, 2025 $0.00055
+0.00%
$38,500 $205
Jun 16, 2025 $0.00055
+0.00%
$38,500 $205
Jun 14, 2025 $0.00055
+0.00%
$-- $211
Jun 13, 2025 $0.00055
+0.00%
$38,500 $211
Jun 12, 2025 $0.00055
+0.00%
$38,500 $131
Jun 11, 2025 $0.00055
+0.00%
$38,500 $205
Jun 10, 2025 $0.00055
+0.00%
$38,500 $213
Jun 9, 2025 $0.00055
+0.00%
$38,500 $213
Jun 7, 2025 $0.00055
+0.00%
$-- $208
Jun 6, 2025 $0.00055
+0.00%
$38,500 $208
Jun 5, 2025 $0.00055
+0.00%
$38,500 $214
Jun 4, 2025 $0.00055
+0.00%
$38,500 $214
Jun 3, 2025 $0.00055
+0.00%
$38,500 $218
Jun 2, 2025 $0.00055
+0.00%
$38,500 $218
May 31, 2025 $0.00055
+0.00%
$-- $202
May 30, 2025 $0.00055
+0.00%
$38,500 $202
May 29, 2025 $0.00053
+0.00%
$37,100 $202
May 28, 2025 $0.00053
+0.00%
$37,100 $202
May 27, 2025 $0.00053
+0.00%
$-- $204
May 26, 2025 $0.00053
+0.00%
$37,100 $204
May 24, 2025 $0.00053
+0.00%
$-- $208
May 23, 2025 $0.00053
+0.00%
$37,100 $208
May 22, 2025 $0.00053
+0.00%
$37,100 $205
May 20, 2025 $0.00053
+0.00%
$37,100 $202
May 19, 2025 $0.00053
+0.00%
$37,100 $202
May 17, 2025 $0.00054
+0.00%
$37,800 $208
May 16, 2025 $0.00054
+0.00%
$37,800 $208
May 15, 2025 $0.00054
+0.12%
$37,800 $151
May 14, 2025 $0.000539
-0.02%
$37,753 $226
May 13, 2025 $0.000539
-3.92%
$37,731 $422
May 10, 2025 $0.000559
-0.09%
$39,099 $202
May 9, 2025 $0.00056
+0.07%
$39,173 $203
May 8, 2025 $0.000559
-0.24%
$39,107 $219
May 3, 2025 $0.00056
+0.00%
$39,200 $220
May 2, 2025 $0.00056
+0.00%
$39,200 $220
May 1, 2025 $0.00056
+0.00%
$39,200 $202
Apr 30, 2025 $0.00056
+0.00%
$39,200 $202
Apr 29, 2025 $0.00056
+0.00%
$-- $217
Apr 28, 2025 $0.00056
+0.00%
$39,200 $217
Apr 26, 2025 $0.00052
+0.00%
$36,400 $206
Apr 25, 2025 $0.00052
+0.00%
$36,400 $206
Apr 24, 2025 $0.00052
-72.63%
$36,400 $245