Degen Spartan AI Historical Data

DEGENAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00393
+7.24%
$3.93 million $3.15 million
Jun 9, 2025 $0.00367
+5.41%
$3.67 million $2.28 million
Jun 8, 2025 $0.00348
+16.34%
$3.48 million $323,381
Jun 7, 2025 $0.00299
+0.82%
$2.99 million $1.23 million
Jun 6, 2025 $0.00297
-0.22%
$2.97 million $1.77 million
Jun 5, 2025 $0.00297
-7.14%
$2.97 million $3.81 million
Jun 4, 2025 $0.0032
-14.94%
$3.2 million $2.15 million
Jun 3, 2025 $0.00376
+1.23%
$3.76 million $2.13 million
Jun 2, 2025 $0.00372
+16.17%
$3.72 million $2.35 million
Jun 1, 2025 $0.0032
+6.88%
$3.2 million $1.82 million
May 31, 2025 $0.00299
+3.36%
$2.99 million $2.96 million
May 30, 2025 $0.0029
-12.66%
$2.9 million $5.81 million
May 29, 2025 $0.00332
-8.41%
$3.32 million $3.14 million
May 28, 2025 $0.00361
+4.37%
$3.61 million $2.26 million
May 27, 2025 $0.00346
-5.77%
$3.46 million $3.24 million
May 26, 2025 $0.00367
-0.97%
$3.67 million $2.46 million
May 25, 2025 $0.0037
-5.64%
$3.7 million $3.06 million
May 24, 2025 $0.00393
-3.10%
$3.93 million $2.29 million
May 23, 2025 $0.00405
-10.55%
$4.05 million $7.84 million
May 22, 2025 $0.00452
+5.40%
$4.52 million $5.17 million
May 21, 2025 $0.00429
-5.06%
$4.29 million $5.28 million
May 20, 2025 $0.00452
-0.04%
$4.52 million $2.71 million
May 19, 2025 $0.00452
-7.10%
$4.52 million $3.6 million
May 18, 2025 $0.00487
+16.02%
$4.87 million $4.32 million
May 17, 2025 $0.00419
+0.27%
$4.19 million $2.95 million
May 16, 2025 $0.00418
+3.07%
$4.18 million $3 million
May 15, 2025 $0.00406
-13.15%
$4.06 million $5.4 million
May 14, 2025 $0.00467
-21.84%
$4.67 million $5.83 million
May 13, 2025 $0.00597
+20.00%
$5.97 million $8.34 million
May 12, 2025 $0.00498
+4.92%
$4.98 million $13.95 million
May 11, 2025 $0.00475
+4.89%
$4.75 million $8.09 million
May 10, 2025 $0.00453
+1.66%
$4.53 million $9 million
May 9, 2025 $0.00446
+15.78%
$4.46 million $9.76 million
May 8, 2025 $0.00385
+24.58%
$3.85 million $5.37 million
May 7, 2025 $0.00308
-11.33%
$3.08 million $1.74 million
May 6, 2025 $0.00347
-2.78%
$3.47 million $2.02 million
May 5, 2025 $0.00357
+2.16%
$3.57 million $2.26 million
May 4, 2025 $0.0035
-9.70%
$3.5 million $1.78 million
May 3, 2025 $0.00387
-6.82%
$3.87 million $1.63 million
May 2, 2025 $0.00418
-1.98%
$4.18 million $2.04 million
May 1, 2025 $0.00423
-9.21%
$4.27 million $2.67 million
Apr 30, 2025 $0.00465
-3.63%
$4.65 million $2.45 million
Apr 29, 2025 $0.00497
+0.24%
$4.97 million $455,980
Apr 28, 2025 $0.00496
+13.43%
$4.96 million $3.52 million
Apr 27, 2025 $0.00437
-8.73%
$4.37 million $2.49 million
Apr 26, 2025 $0.00479
-1.85%
$4.79 million $4.01 million
Apr 25, 2025 $0.00488
+9.15%
$4.88 million $3.78 million
Apr 24, 2025 $0.00447
+1.88%
$4.47 million $2.67 million
Apr 23, 2025 $0.00439
+1.72%
$4.39 million $4.01 million
Apr 22, 2025 $0.00432
+18.81%
$4.32 million $3.54 million