Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockBurn Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2020 $0.0000292
-4.45%
$-- $13,583
Oct 2, 2020 $0.0000306
-9.04%
$-- $12,421
Oct 1, 2020 $0.0000336
+8.43%
$-- $8,050
Sep 30, 2020 $0.000031
-0.46%
$-- $14,827
Sep 29, 2020 $0.0000312
-16.78%
$-- $14,278
Sep 28, 2020 $0.0000375
-0.69%
$-- $16,042
Sep 27, 2020 $0.0000377
+0.43%
$-- $14,843
Sep 26, 2020 $0.0000376
-2.54%
$-- $14,126
Sep 25, 2020 $0.0000385
+1.90%
$-- $15,422
Sep 24, 2020 $0.0000378
-1.10%
$-- $15,226
Sep 23, 2020 $0.0000383
+1.26%
$-- $14,477
Sep 22, 2020 $0.0000378
-0.87%
$-- $15,071
Sep 21, 2020 $0.0000381
-0.12%
$-- $14,952
Sep 20, 2020 $0.0000382
+0.63%
$-- $11,019
Sep 19, 2020 $0.0000379
+2.92%
$-- $15,382
Sep 18, 2020 $0.0000368
-2.36%
$-- $15,210
Sep 17, 2020 $0.0000377
-1.53%
$-- $10,043
Sep 16, 2020 $0.0000383
+0.27%
$-- $13,208
Sep 15, 2020 $0.0000382
+2.36%
$-- $15,507
Sep 14, 2020 $0.0000373
-6.96%
$-- $11,477
Sep 13, 2020 $0.0000401
+12.04%
$-- $16,121
Sep 12, 2020 $0.0000358
-8.11%
$-- $17,792
Sep 11, 2020 $0.0000389
+11.61%
$-- $17,304
Sep 10, 2020 $0.0000349
+8.16%
$-- $10,824
Sep 9, 2020 $0.0000322
-14.55%
$-- $15,089
Sep 8, 2020 $0.0000377
-7.22%
$-- $22,483
Sep 7, 2020 $0.0000406
-3.46%
$-- $16,127
Sep 6, 2020 $0.0000421
-11.08%
$-- $15,989
Sep 5, 2020 $0.0000473
-2.25%
$-- $13,557
Sep 4, 2020 $0.0000484
+5.87%
$-- $14,230
Sep 3, 2020 $0.0000457
-17.47%
$-- $14,100
Sep 2, 2020 $0.0000554
+1.62%
$-- $33,523
Sep 1, 2020 $0.0000546
-5.29%
$-- $28,994
Aug 31, 2020 $0.0000576
-12.57%
$-- $32,673
Aug 30, 2020 $0.0000659
+9.94%
$-- $57,949
Aug 29, 2020 $0.0000599
-22.64%
$-- $32,681
Aug 28, 2020 $0.0000775
-13.90%
$-- $36,415
Aug 27, 2020 $0.00009
+16.01%
$-- $37,157
Aug 26, 2020 $0.0000776
-23.68%
$-- $40,298
Aug 25, 2020 $0.000102
-3.75%
$-- $36,410
Aug 24, 2020 $0.000106
-4.62%
$-- $28,946
Aug 23, 2020 $0.000111
-13.68%
$-- $51,602
Aug 22, 2020 $0.000128
+1.60%
$-- $57,693
Aug 21, 2020 $0.000126
-34.81%
$-- $47,129
Aug 20, 2020 $0.000194
+74.09%
$-- $47,321
Aug 19, 2020 $0.000111
+2.65%
$-- $20,865
Aug 18, 2020 $0.000108
+6.87%
$-- $23,799
Aug 17, 2020 $0.000101
+9.95%
$-- $19,861
Aug 16, 2020 $0.0000922
+5.83%
$-- $26,782
Aug 15, 2020 $0.0000872
+25.40%
$-- $31,674