Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBurn Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $0.0000124
+33.70%
$-- $3,721
Nov 21, 2020 $0.0₅931
+52.72%
$-- $1,983
Nov 20, 2020 $0.0₅61
-27.48%
$-- $2,064
Nov 19, 2020 $0.0₅841
-27.10%
$-- $4,920
Nov 18, 2020 $0.0000115
+36.34%
$-- $2,685
Nov 17, 2020 $0.0₅846
+45.30%
$-- $2,771
Nov 16, 2020 $0.0₅582
+74.02%
$-- $2,238
Nov 15, 2020 $0.0₅335
-82.88%
$-- $2,591
Nov 14, 2020 $0.0000196
-4.75%
$-- $4,771
Nov 13, 2020 $0.0000205
-32.45%
$-- $6,899
Nov 12, 2020 $0.0000304
+13.06%
$-- $7,025
Nov 11, 2020 $0.0000269
+53.70%
$-- $6,490
Nov 10, 2020 $0.0000175
+44.32%
$-- $5,099
Nov 9, 2020 $0.0000119
-26.29%
$-- $3,316
Nov 8, 2020 $0.0000165
+50.20%
$-- $7,115
Nov 7, 2020 $0.0000105
-60.96%
$-- $6,132
Nov 6, 2020 $0.0000269
+70.31%
$-- $6,146
Nov 5, 2020 $0.0000158
+84.46%
$-- $6,638
Nov 4, 2020 $0.0₅919
-67.02%
$-- $9,371
Nov 3, 2020 $0.0000279
-2.50%
$-- $10,659
Nov 2, 2020 $0.0000274
-22.08%
$-- $9,348
Nov 1, 2020 $0.0000351
+54.53%
$-- $15,205
Oct 31, 2020 $0.000023
+1.20%
$-- $8,980
Oct 30, 2020 $0.0000227
-13.80%
$-- $7,827
Oct 29, 2020 $0.0000263
+2.05%
$-- $7,781
Oct 28, 2020 $0.0000258
-6.73%
$-- $9,025
Oct 27, 2020 $0.0000263
-1.42%
$-- $7,930
Oct 26, 2020 $0.0000267
+6.48%
$-- $7,642
Oct 25, 2020 $0.000025
-7.27%
$-- $6,972
Oct 24, 2020 $0.000027
-3.83%
$-- $10,056
Oct 23, 2020 $0.0000281
-10.17%
$-- $11,968
Oct 22, 2020 $0.0000299
+15.46%
$-- $13,242
Oct 21, 2020 $0.0000265
+15.66%
$-- $6,769
Oct 20, 2020 $0.0000229
-4.48%
$-- $6,187
Oct 19, 2020 $0.000024
-24.74%
$-- $6,061
Oct 18, 2020 $0.0000318
+3.93%
$-- $13,726
Oct 17, 2020 $0.0000306
+0.76%
$-- $13,459
Oct 16, 2020 $0.0000304
+2.11%
$-- $9,916
Oct 15, 2020 $0.0000298
-9.55%
$-- $15,037
Oct 14, 2020 $0.0000329
+14.03%
$-- $14,952
Oct 13, 2020 $0.0000289
-22.42%
$-- $11,614
Oct 12, 2020 $0.0000372
-26.26%
$-- $17,310
Oct 11, 2020 $0.0000505
-0.35%
$-- $18,728
Oct 10, 2020 $0.0000507
+17.13%
$-- $17,176
Oct 9, 2020 $0.0000432
+16.52%
$-- $20,119
Oct 8, 2020 $0.0000371
+8.63%
$-- $15,473
Oct 7, 2020 $0.0000342
+3.32%
$-- $14,690
Oct 6, 2020 $0.0000331
+9.03%
$-- $14,079
Oct 5, 2020 $0.0000303
+1.01%
$-- $7,021
Oct 4, 2020 $0.00003
+2.65%
$-- $12,061