BlockBurn Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0000751
+0.84%
$ -- $ 30,697
Jun 24, 2020 $ 0.0000745
-0.03%
$ -- $ 21,071
Jun 23, 2020 $ 0.0000745
+2.54%
$ -- $ 22,453
Jun 22, 2020 $ 0.0000727
-6.58%
$ -- $ 27,343
Jun 21, 2020 $ 0.0000778
-4.54%
$ -- $ 26,082
Jun 20, 2020 $ 0.0000815
-4.72%
$ -- $ 25,183
Jun 19, 2020 $ 0.0000857
+9.07%
$ -- $ 32,791
Jun 18, 2020 $ 0.0000785
-10.55%
$ -- $ 24,828
Jun 17, 2020 $ 0.0000878
+0.99%
$ -- $ 25,060
Jun 16, 2020 $ 0.0000869
+1.76%
$ -- $ 29,574
Jun 15, 2020 $ 0.0000854
+24.21%
$ -- $ 47,923
Jun 14, 2020 $ 0.0000688
-25.48%
$ -- $ 30,120
Jun 13, 2020 $ 0.0000923
-3.77%
$ -- $ 33,966
Jun 12, 2020 $ 0.0000959
+2.32%
$ -- $ 32,356
Jun 11, 2020 $ 0.0000937
+4.96%
$ -- $ 26,790
Jun 10, 2020 $ 0.0000893
+65.36%
$ -- $ 27,622
Jun 9, 2020 $ 0.000054
+3.59%
$ -- $ 17,078
Jun 8, 2020 $ 0.0000521
-15.57%
$ -- $ 4,235
Jun 7, 2020 $ 0.0000617
+23.44%
$ -- $ 8,367
Jun 6, 2020 $ 0.00005
-12.87%
$ -- $ 16,836
Jun 5, 2020 $ 0.0000574
+18.90%
$ -- $ 17,883
Jun 4, 2020 $ 0.0000483
+10.10%
$ -- $ 9,315
Jun 3, 2020 $ 0.0000439
-2.43%
$ -- $ 11,942
Jun 2, 2020 $ 0.000045
+2.08%
$ -- $ 11,134
Jun 1, 2020 $ 0.000044
+4.87%
$ -- $ 12,394
May 31, 2020 $ 0.000042
+45.20%
$ -- $ 7,940
May 30, 2020 $ 0.0000289
-24.17%
$ -- $ 5,921
May 29, 2020 $ 0.0000382
-30.25%
$ -- $ 152
May 28, 2020 $ 0.0000547
-12.07%
$ -- $ 124
May 27, 2020 $ 0.0000622
+81.56%
$ -- $ 1,161
May 26, 2020 $ 0.0000343
-11.91%
$ -- $ 51
May 25, 2020 $ 0.0000389
-55.60%
$ -- $ 399
May 24, 2020 $ 0.0000877
+115.49%
$ -- $ 4
May 23, 2020 $ 0.0000407
-29.30%
$ -- $ 586
May 22, 2020 $ 0.0000575
+44.47%
$ -- $ 26
May 21, 2020 $ 0.0000398
-28.50%
$ -- $ 387
May 20, 2020 $ 0.0000557
-1.16%
$ -- $ 106
May 19, 2020 $ 0.0000564
+36.12%
$ -- $ 2
May 18, 2020 $ 0.0000414
-35.50%
$ -- $ 645
May 17, 2020 $ 0.0000642
+86.83%
$ -- $ 11
May 16, 2020 $ 0.0000344
-15.07%
$ -- $ 173
May 15, 2020 $ 0.0000405
-45.32%
$ -- $ 621
May 14, 2020 $ 0.000074
+56.60%
$ -- $ 144
May 13, 2020 $ 0.0000473
+5.08%
$ -- $ 1,415
May 12, 2020 $ 0.000045
+8.93%
$ -- $ 1,550
May 11, 2020 $ 0.0000413
-12.88%
$ -- $ 1,520
May 10, 2020 $ 0.0000474
-20.66%
$ -- $ 1,169
May 9, 2020 $ 0.0000598
+26.65%
$ -- $ 3,143
May 8, 2020 $ 0.0000472
-22.61%
$ -- $ 1,746
May 7, 2020 $ 0.000061
+7.85%
$ -- $ 3,586