BlockBurn Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0000565
-13.78%
$ -- $ 2,781
May 5, 2020 $ 0.0000655
+3.71%
$ -- $ 3,170
May 4, 2020 $ 0.0000632
+0.07%
$ -- $ 2,630
May 3, 2020 $ 0.0000631
+15.34%
$ -- $ 967
May 2, 2020 $ 0.0000548
-17.00%
$ -- $ 2,733
May 1, 2020 $ 0.000066
-11.75%
$ -- $ 2,665
Apr 30, 2020 $ 0.0000747
-2.77%
$ -- $ 3,720
Apr 29, 2020 $ 0.0000769
+14.76%
$ -- $ 4,025
Apr 28, 2020 $ 0.000067
-7.73%
$ -- $ 1,821
Apr 27, 2020 $ 0.0000726
-0.96%
$ -- $ 2,205
Apr 26, 2020 $ 0.0000733
+1.55%
$ -- $ 1,873
Apr 25, 2020 $ 0.0000721
-9.65%
$ -- $ 2,016
Apr 24, 2020 $ 0.0000798
+14.56%
$ -- $ 1,751
Apr 23, 2020 $ 0.0000697
+5.25%
$ -- $ 367
Apr 22, 2020 $ 0.0000662
+4.57%
$ -- $ 320
Apr 21, 2020 $ 0.0000633
-3.29%
$ -- $ 852
Apr 20, 2020 $ 0.0000655
-33.67%
$ -- $ 1,617
Apr 19, 2020 $ 0.0000987
+36.44%
$ -- $ 3,046
Apr 18, 2020 $ 0.0000723
+11.45%
$ -- $ 933
Apr 17, 2020 $ 0.0000649
-11.68%
$ -- $ 707
Apr 16, 2020 $ 0.0000735
+14.46%
$ -- $ 29
Apr 15, 2020 $ 0.0000642
+5.32%
$ -- $ 11
Apr 14, 2020 $ 0.000061
-5.38%
$ -- $ 429
Apr 13, 2020 $ 0.0000644
-11.42%
$ -- $ 1,715
Apr 12, 2020 $ 0.0000728
-0.21%
$ -- $ 2,715
Apr 11, 2020 $ 0.0000729
-0.90%
$ -- $ 1,592
Apr 10, 2020 $ 0.0000736
-15.92%
$ -- $ 1,555
Apr 9, 2020 $ 0.0000875
+5.24%
$ -- $ 2,179
Apr 8, 2020 $ 0.0000832
+10.84%
$ -- $ 1,572
Apr 7, 2020 $ 0.000075
+3.10%
$ -- $ 2,659
Apr 6, 2020 $ 0.0000727
-20.51%
$ -- $ 3,932
Apr 5, 2020 $ 0.0000915
+13.11%
$ -- $ 3,327
Apr 4, 2020 $ 0.0000809
-16.72%
$ -- $ 1,299
Apr 3, 2020 $ 0.0000972
-13.32%
$ -- $ 4,736
Apr 2, 2020 $ 0.000112
-5.30%
$ -- $ 4,305
Apr 1, 2020 $ 0.000118
-13.34%
$ -- $ 3,987
Mar 31, 2020 $ 0.000137
-15.02%
$ -- $ 5,731
Mar 30, 2020 $ 0.000161
+9.46%
$ -- $ 5,112
Mar 29, 2020 $ 0.000147
-17.11%
$ -- $ 4,389
Mar 28, 2020 $ 0.000177
-11.75%
$ -- $ 4,368
Mar 27, 2020 $ 0.000201
+2.79%
$ -- $ 6,866
Mar 26, 2020 $ 0.000196
-0.76%
$ -- $ 5,091
Mar 25, 2020 $ 0.000197
+0.30%
$ -- $ 6,428
Mar 24, 2020 $ 0.000197
+6.40%
$ -- $ 8,261
Mar 23, 2020 $ 0.000185
-5.07%
$ -- $ 10,815
Mar 22, 2020 $ 0.000195
-0.24%
$ -- $ 8,478
Mar 21, 2020 $ 0.000195
-15.32%
$ -- $ 4,663
Mar 20, 2020 $ 0.00023
+12.25%
$ -- $ 8,477
Mar 19, 2020 $ 0.000205
+9.48%
$ -- $ 7,221
Mar 18, 2020 $ 0.000187
-9.46%
$ -- $ 6,980