Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBurn Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2019 $0.117
+1.35%
$-- $26,793
Dec 7, 2019 $0.115
+39.19%
$-- $59,767
Dec 6, 2019 $0.0827
-19.54%
$-- $56,185
Dec 5, 2019 $0.103
+11.61%
$-- $39,882
Dec 4, 2019 $0.0931
+20.43%
$-- $60,049
Dec 3, 2019 $0.0773
-15.19%
$-- $26,547
Dec 2, 2019 $0.0912
-3.15%
$-- $18,676
Dec 1, 2019 $0.0942
+14.83%
$-- $30,654
Nov 30, 2019 $0.082
-31.43%
$-- $20,775
Nov 29, 2019 $0.12
+36.25%
$-- $66,841
Nov 28, 2019 $0.0878
+5.20%
$-- $73,592
Nov 27, 2019 $0.0837
+11.53%
$-- $29,423
Nov 26, 2019 $0.075
+3.76%
$-- $22,986
Nov 25, 2019 $0.0721
+3.19%
$-- $604,043
Nov 24, 2019 $0.0699
-0.54%
$-- $194,827
Nov 23, 2019 $0.0702
-10.36%
$-- $166,026
Nov 22, 2019 $0.0781
-14.19%
$-- $306,403
Nov 21, 2019 $0.091
-21.47%
$-- $224,469
Nov 20, 2019 $0.116
+40.27%
$-- $178,271
Nov 19, 2019 $0.0826
+21.61%
$-- $132,955
Nov 18, 2019 $0.0679
+41.79%
$-- $136,887
Nov 17, 2019 $0.0479
+5.21%
$-- $93,363
Nov 16, 2019 $0.0456
-2.69%
$-- $65,776
Nov 15, 2019 $0.0469
-2.86%
$-- $105,855
Nov 14, 2019 $0.0482
+0.44%
$-- $107,101
Nov 13, 2019 $0.048
-2.94%
$-- $116,190
Nov 12, 2019 $0.0495
+5.54%
$-- $157,737
Nov 11, 2019 $0.0469
+1.01%
$-- $116,482
Nov 10, 2019 $0.0465
+6.76%
$-- $120,186
Nov 9, 2019 $0.0435
-0.90%
$-- $59,775
Nov 8, 2019 $0.0439
-14.73%
$-- $95,930
Nov 7, 2019 $0.0515
-3.17%
$-- $114,327
Nov 6, 2019 $0.0532
+6.09%
$-- $136,368
Nov 5, 2019 $0.0501
-10.42%
$-- $151,875
Nov 4, 2019 $0.0559
+0.06%
$-- $124,002
Nov 3, 2019 $0.0559
-2.04%
$-- $82,551
Nov 2, 2019 $0.057
+0.11%
$-- $101,414
Nov 1, 2019 $0.057
+27.26%
$-- $103,909
Oct 31, 2019 $0.0448
-31.23%
$-- $101,751
Oct 30, 2019 $0.0651
+8.57%
$-- $179,942
Oct 29, 2019 $0.0599
-32.84%
$-- $155,215
Oct 28, 2019 $0.0893
-2.49%
$-- $416,512
Oct 27, 2019 $0.0916
+6.49%
$-- $521,073
Oct 26, 2019 $0.0856
-8.81%
$-- $429,579
Oct 25, 2019 $0.0938
+17.19%
$-- $257,503
Oct 24, 2019 $0.08
+12.23%
$-- $8,669
Oct 23, 2019 $0.0713
-12.80%
$-- $3,014
Oct 22, 2019 $0.0817
-2.48%
$-- $13,249
Oct 21, 2019 $0.0838
+17.68%
$-- $14,087
Oct 20, 2019 $0.0712
+13.39%
$-- $13,541