BlockBurn Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.117
+1.35%
$ -- $ 26,793
Dec 7, 2019 $ 0.115
+39.19%
$ -- $ 59,767
Dec 6, 2019 $ 0.0827
-19.54%
$ -- $ 56,185
Dec 5, 2019 $ 0.103
+11.61%
$ -- $ 39,882
Dec 4, 2019 $ 0.0931
+20.43%
$ -- $ 60,049
Dec 3, 2019 $ 0.0773
-15.19%
$ -- $ 26,547
Dec 2, 2019 $ 0.0912
-3.15%
$ -- $ 18,676
Dec 1, 2019 $ 0.0942
+14.83%
$ -- $ 30,654
Nov 30, 2019 $ 0.082
-31.43%
$ -- $ 20,775
Nov 29, 2019 $ 0.12
+36.25%
$ -- $ 66,841
Nov 28, 2019 $ 0.0878
+5.20%
$ -- $ 73,592
Nov 27, 2019 $ 0.0837
+11.53%
$ -- $ 29,423
Nov 26, 2019 $ 0.075
+3.76%
$ -- $ 22,986
Nov 25, 2019 $ 0.0721
+3.19%
$ -- $ 604,043
Nov 24, 2019 $ 0.0699
-0.54%
$ -- $ 194,827
Nov 23, 2019 $ 0.0702
-10.36%
$ -- $ 166,026
Nov 22, 2019 $ 0.0781
-14.19%
$ -- $ 306,403
Nov 21, 2019 $ 0.091
-21.47%
$ -- $ 224,469
Nov 20, 2019 $ 0.116
+40.27%
$ -- $ 178,271
Nov 19, 2019 $ 0.0826
+21.61%
$ -- $ 132,955
Nov 18, 2019 $ 0.0679
+41.79%
$ -- $ 136,887
Nov 17, 2019 $ 0.0479
+5.21%
$ -- $ 93,363
Nov 16, 2019 $ 0.0456
-2.69%
$ -- $ 65,776
Nov 15, 2019 $ 0.0469
-2.86%
$ -- $ 105,855
Nov 14, 2019 $ 0.0482
+0.44%
$ -- $ 107,101
Nov 13, 2019 $ 0.048
-2.94%
$ -- $ 116,190
Nov 12, 2019 $ 0.0495
+5.54%
$ -- $ 157,737
Nov 11, 2019 $ 0.0469
+1.01%
$ -- $ 116,482
Nov 10, 2019 $ 0.0465
+6.76%
$ -- $ 120,186
Nov 9, 2019 $ 0.0435
-0.90%
$ -- $ 59,775
Nov 8, 2019 $ 0.0439
-14.73%
$ -- $ 95,930
Nov 7, 2019 $ 0.0515
-3.17%
$ -- $ 114,327
Nov 6, 2019 $ 0.0532
+6.09%
$ -- $ 136,368
Nov 5, 2019 $ 0.0501
-10.42%
$ -- $ 151,875
Nov 4, 2019 $ 0.0559
+0.06%
$ -- $ 124,002
Nov 3, 2019 $ 0.0559
-2.04%
$ -- $ 82,551
Nov 2, 2019 $ 0.057
+0.11%
$ -- $ 101,414
Nov 1, 2019 $ 0.057
+27.26%
$ -- $ 103,909
Oct 31, 2019 $ 0.0448
-31.23%
$ -- $ 101,751
Oct 30, 2019 $ 0.0651
+8.57%
$ -- $ 179,942
Oct 29, 2019 $ 0.0599
-32.84%
$ -- $ 155,215
Oct 28, 2019 $ 0.0893
-2.49%
$ -- $ 416,512
Oct 27, 2019 $ 0.0916
+6.49%
$ -- $ 521,073
Oct 26, 2019 $ 0.0856
-8.81%
$ -- $ 429,579
Oct 25, 2019 $ 0.0938
+17.19%
$ -- $ 257,503
Oct 24, 2019 $ 0.08
+12.23%
$ -- $ 8,669
Oct 23, 2019 $ 0.0713
-12.80%
$ -- $ 3,014
Oct 22, 2019 $ 0.0817
-2.48%
$ -- $ 13,249
Oct 21, 2019 $ 0.0838
+17.68%
$ -- $ 14,087
Oct 20, 2019 $ 0.0712
+13.39%
$ -- $ 13,541