BlockBurn Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0797
+5.23%
$ -- $ 41,313
Jan 26, 2020 $ 0.0758
-17.36%
$ -- $ 48,715
Jan 25, 2020 $ 0.0917
-8.86%
$ -- $ 55,773
Jan 24, 2020 $ 0.101
-1.62%
$ -- $ 63,770
Jan 23, 2020 $ 0.102
+6.02%
$ -- $ 48,774
Jan 22, 2020 $ 0.0965
-3.78%
$ -- $ 50,933
Jan 21, 2020 $ 0.1
+10.83%
$ -- $ 62,752
Jan 20, 2020 $ 0.0904
+16.27%
$ -- $ 56,648
Jan 19, 2020 $ 0.0777
-8.03%
$ -- $ 48,025
Jan 18, 2020 $ 0.0845
-13.47%
$ -- $ 30,508
Jan 17, 2020 $ 0.0977
+9.75%
$ -- $ 33,420
Jan 16, 2020 $ 0.089
-7.39%
$ -- $ 31,854
Jan 15, 2020 $ 0.0961
-31.52%
$ -- $ 53,009
Jan 14, 2020 $ 0.14
+2.35%
$ -- $ 86,047
Jan 13, 2020 $ 0.137
-6.61%
$ -- $ 80,906
Jan 12, 2020 $ 0.147
+7.56%
$ -- $ 93,202
Jan 11, 2020 $ 0.137
+5.76%
$ -- $ 74,785
Jan 10, 2020 $ 0.129
-18.75%
$ -- $ 74,667
Jan 9, 2020 $ 0.159
+2.79%
$ -- $ 96,896
Jan 8, 2020 $ 0.155
-22.20%
$ -- $ 93,989
Jan 7, 2020 $ 0.199
+5.67%
$ -- $ 119,150
Jan 6, 2020 $ 0.188
-0.60%
$ -- $ 114,715
Jan 5, 2020 $ 0.189
-0.55%
$ -- $ 113,063
Jan 4, 2020 $ 0.19
-4.40%
$ -- $ 121,189
Jan 3, 2020 $ 0.199
+52.08%
$ -- $ 126,751
Jan 2, 2020 $ 0.131
-9.88%
$ -- $ 78,330
Jan 1, 2020 $ 0.145
-7.06%
$ -- $ 87,024
Dec 31, 2019 $ 0.156
-15.13%
$ -- $ 92,920
Dec 30, 2019 $ 0.184
-10.12%
$ -- $ 111,766
Dec 29, 2019 $ 0.205
+19.16%
$ -- $ 121,836
Dec 28, 2019 $ 0.173
-4.82%
$ -- $ 104,535
Dec 27, 2019 $ 0.182
+15.51%
$ -- $ 97,439
Dec 26, 2019 $ 0.158
+0.22%
$ -- $ 6,724
Dec 25, 2019 $ 0.157
+8.42%
$ -- $ 6,068
Dec 24, 2019 $ 0.145
-9.60%
$ -- $ 22,809
Dec 23, 2019 $ 0.16
-15.55%
$ -- $ 37,786
Dec 22, 2019 $ 0.19
-2.59%
$ -- $ 41,527
Dec 21, 2019 $ 0.195
-6.79%
$ -- $ 37,064
Dec 20, 2019 $ 0.209
+2.78%
$ -- $ 63,535
Dec 19, 2019 $ 0.204
+11.23%
$ -- $ 100,001
Dec 18, 2019 $ 0.183
+23.23%
$ -- $ 163,752
Dec 17, 2019 $ 0.149
+0.62%
$ -- $ 111,826
Dec 16, 2019 $ 0.148
+6.61%
$ -- $ 111,176
Dec 15, 2019 $ 0.139
+12.40%
$ -- $ 37,435
Dec 14, 2019 $ 0.123
+4.93%
$ -- $ 35,253
Dec 13, 2019 $ 0.118
-2.12%
$ -- $ 29,835
Dec 12, 2019 $ 0.12
+13.59%
$ -- $ 38,081
Dec 11, 2019 $ 0.106
-0.99%
$ -- $ 28,194
Dec 10, 2019 $ 0.107
-2.14%
$ -- $ 38,885
Dec 9, 2019 $ 0.109
-6.72%
$ -- $ 65,071