Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBurn Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2022 $0.0₅21
+0.00%
$-- $5
Apr 15, 2022 $0.0₅21
+0.00%
$-- $5
Apr 11, 2022 $0.0₅21
+0.00%
$-- $3
Apr 10, 2022 $0.0₅21
+0.00%
$-- $3
Apr 5, 2022 $0.0₅2
+0.00%
$-- $0
Apr 4, 2022 $0.0₅2
+0.00%
$-- $0
Mar 31, 2022 $0.0000341
+0.98%
$-- $3
Mar 30, 2022 $0.0000339
-0.44%
$-- $3
Mar 25, 2022 $0.0₅5
+0.00%
$-- $10
Mar 24, 2022 $0.0₅5
+0.00%
$-- $10
Mar 13, 2022 $0.0000255
-0.94%
$-- $2
Mar 12, 2022 $0.0000258
-0.32%
$-- $2
Feb 23, 2022 $0.0000526
-0.37%
$-- $1
Feb 22, 2022 $0.0000528
+0.95%
$-- $1
Jan 25, 2022 $0.0000243
+0.46%
$-- $24
Jan 24, 2022 $0.0000242
+297.28%
$-- $24
Jan 22, 2022 $0.0₅63
+0.00%
$-- $0
Jan 21, 2022 $0.0₅63
+103.23%
$-- $5
Jan 20, 2022 $0.0₅31
+0.00%
$-- $71
Jan 19, 2022 $0.0₅33
+0.00%
$-- $0.001
Jan 18, 2022 $0.0₅33
+57.14%
$-- $308
Jan 15, 2022 $0.0₅21
+0.00%
$-- $1
Jan 14, 2022 $0.0₅21
-41.67%
$-- $85
Jan 13, 2022 $0.0₅36
+0.00%
$-- $1
Jan 11, 2022 $0.0₅36
+0.00%
$-- $0.001
Jan 9, 2022 $0.0000317
+2.36%
$-- $15
Jan 8, 2022 $0.000031
-1.19%
$-- $14
Jan 5, 2022 $0.0000381
+0.44%
$-- $4
Jan 4, 2022 $0.000038
+1.04%
$-- $4
Dec 27, 2021 $0.0₅3
+0.00%
$-- $4
Dec 26, 2021 $0.0₅3
+0.00%
$-- $4
Dec 24, 2021 $0.0000814
-0.99%
$-- $54
Dec 23, 2021 $0.0000821
+2.73K%
$-- $54
Dec 22, 2021 $0.0₅29
+26.09%
$-- $11
Dec 21, 2021 $0.0₅23
+0.00%
$-- $92
Dec 17, 2021 $0.0₅3
+0.00%
$-- $0
Dec 16, 2021 $0.0₅3
+0.00%
$-- $0
Dec 15, 2021 $0.0₅34
+0.00%
$-- $22
Dec 14, 2021 $0.0₅34
+0.00%
$-- $22
Dec 13, 2021 $0.0₅35
+0.00%
$-- $0
Dec 12, 2021 $0.0₅35
+12.90%
$-- $0
Dec 11, 2021 $0.0₅31
+0.00%
$-- $4
Dec 10, 2021 $0.0₅39
+0.00%
$-- $9
Dec 9, 2021 $0.0₅39
+50.00%
$-- $9
Dec 8, 2021 $0.0₅26
+0.00%
$-- $0
Dec 7, 2021 $0.0₅26
+0.00%
$-- $0
Dec 6, 2021 $0.0₅26
+0.00%
$-- $5
Dec 5, 2021 $0.0₅26
-40.91%
$-- $5
Dec 4, 2021 $0.0₅44
+69.23%
$-- $5
Dec 3, 2021 $0.0₅26
+0.00%
$-- $55