Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBurn Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2021 $0.0₅26
-3.70%
$-- $23
Dec 1, 2021 $0.0₅27
-15.62%
$-- $24
Nov 30, 2021 $0.0₅32
+0.00%
$-- $18
Nov 28, 2021 $0.0000811
-0.65%
$-- $56
Nov 27, 2021 $0.0000814
-32.91%
$-- $252
Nov 26, 2021 $0.000121
-9.08%
$-- $153
Nov 25, 2021 $0.0₅3
+0.00%
$-- $54
Nov 24, 2021 $0.0₅3
+0.00%
$-- $54
Nov 20, 2021 $0.0₅36
+0.00%
$-- $6
Nov 19, 2021 $0.0₅36
+0.00%
$-- $6
Nov 16, 2021 $0.0₅33
+0.00%
$-- $2
Nov 15, 2021 $0.0₅33
-52.86%
$-- $7
Nov 14, 2021 $0.0₅7
+16.67%
$-- $19
Nov 13, 2021 $0.0₅7
+0.00%
$-- $4
Nov 12, 2021 $0.0₅7
-12.50%
$-- $4
Nov 11, 2021 $0.0₅8
+185.71%
$-- $171
Nov 10, 2021 $0.0₅28
+0.00%
$-- $2
Nov 9, 2021 $0.0₅27
+0.00%
$-- $30
Nov 8, 2021 $0.0₅27
-28.95%
$-- $88
Nov 7, 2021 $0.0₅38
+8.57%
$-- $10
Nov 6, 2021 $0.0₅35
+0.00%
$-- $4
Nov 5, 2021 $0.0₅35
+0.00%
$-- $1
Nov 4, 2021 $0.0₅35
+0.00%
$-- $1
Nov 3, 2021 $0.0₅35
-16.67%
$-- $99
Nov 2, 2021 $0.0₅42
-17.65%
$-- $57
Nov 1, 2021 $0.0₅51
+0.00%
$-- $14
Oct 31, 2021 $0.0₅51
-27.14%
$-- $16
Oct 30, 2021 $0.0₅7
+0.00%
$-- $40
Oct 29, 2021 $0.0₅7
-15.66%
$-- $13
Oct 28, 2021 $0.0₅7
+0.00%
$-- $2
Oct 27, 2021 $0.0₅7
+0.00%
$-- $2
Oct 26, 2021 $0.0₅7
-30.00%
$-- $29
Oct 25, 2021 $0.00001
+69.49%
$-- $153
Oct 23, 2021 $0.0₅53
+0.00%
$-- $0
Oct 22, 2021 $0.0₅53
-51.38%
$-- $66
Oct 21, 2021 $0.0000109
+84.08%
$-- $484
Oct 20, 2021 $0.0₅592
-41.37%
$-- $100
Oct 19, 2021 $0.0000101
+26.29%
$-- $114
Oct 18, 2021 $0.0₅8
+40.29%
$-- $226
Oct 17, 2021 $0.0₅57
-26.92%
$-- $148
Oct 16, 2021 $0.0₅78
+36.84%
$-- $42
Oct 15, 2021 $0.0₅57
+29.55%
$-- $20
Oct 14, 2021 $0.0₅44
+7.32%
$-- $187
Oct 13, 2021 $0.0₅41
-26.79%
$-- $55
Oct 12, 2021 $0.0₅56
-25.33%
$-- $11
Oct 11, 2021 $0.0₅75
+0.00%
$-- $2
Oct 10, 2021 $0.0₅55
+0.00%
$-- $0
Oct 9, 2021 $0.0₅55
-84.56%
$-- $17
Oct 8, 2021 $0.0000356
+559.21%
$-- $2
Oct 7, 2021 $0.0₅54
+1.89%
$-- $64