Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBurn Historical Data

BURN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2021 $0.000017
+0.59%
$-- $6,636
Jan 13, 2021 $0.000016
+102.21%
$-- $8,804
Jan 12, 2021 $0.0₅64
+18.01%
$-- $2,371
Jan 11, 2021 $0.0₅701
+24.94%
$-- $1,718
Jan 10, 2021 $0.0₅571
-23.02%
$-- $787
Jan 9, 2021 $0.0₅794
+16.57%
$-- $2,267
Jan 8, 2021 $0.0₅689
+4.60%
$-- $2,803
Jan 7, 2021 $0.0₅699
+16.89%
$-- $2,686
Jan 6, 2021 $0.0₅623
+3.56%
$-- $2,221
Jan 5, 2021 $0.0₅601
-4.44%
$-- $1,102
Jan 4, 2021 $0.0₅57
-0.04%
$-- $1,579
Jan 3, 2021 $0.0₅59
-13.31%
$-- $1,600
Jan 2, 2021 $0.0₅592
+1.62%
$-- $2,049
Jan 1, 2021 $0.0₅567
-0.78%
$-- $1,495
Dec 31, 2020 $0.0₅555
-14.66%
$-- $1,817
Dec 30, 2020 $0.0₅65
-8.41%
$-- $1,614
Dec 29, 2020 $0.0₅599
+1.93%
$-- $1,411
Dec 28, 2020 $0.0₅479
+6.86%
$-- $1,620
Dec 27, 2020 $0.0₅375
-40.42%
$-- $2,132
Dec 26, 2020 $0.0₅649
-4.39%
$-- $1,802
Dec 25, 2020 $0.0₅621
+4.81%
$-- $1,573
Dec 24, 2020 $0.0₅597
+2.11%
$-- $1,669
Dec 23, 2020 $0.0₅722
-3.23%
$-- $2,378
Dec 22, 2020 $0.0₅746
-11.70%
$-- $2,548
Dec 21, 2020 $0.0₅874
+24.95%
$-- $2,650
Dec 17, 2020 $0.0₅426
+5.59%
$-- $1,771
Dec 16, 2020 $0.0₅452
-4.66%
$-- $2,023
Dec 15, 2020 $0.0₅455
+13.80%
$-- $1,795
Dec 14, 2020 $0.0₅45
+7.23%
$-- $1,093
Dec 13, 2020 $0.0₅45
-25.01%
$-- $1,169
Dec 12, 2020 $0.0₅437
-47.95%
$-- $3,459
Dec 11, 2020 $0.0₅791
+2.16%
$-- $2,002
Dec 10, 2020 $0.0₅82
-15.46%
$-- $2,765
Dec 9, 2020 $0.0₅906
-17.66%
$-- $2,703
Dec 8, 2020 $0.0000117
+63.77%
$-- $2,180
Dec 7, 2020 $0.0000111
+28.57%
$-- $3,050
Dec 6, 2020 $0.0₅755
-64.76%
$-- $5,326
Dec 5, 2020 $0.0000196
+35.17%
$-- $7,720
Dec 4, 2020 $0.0000136
-4.63%
$-- $5,967
Dec 3, 2020 $0.0000142
-8.75%
$-- $6,305
Dec 2, 2020 $0.0000142
-1.92%
$-- $4,165
Dec 1, 2020 $0.0000137
-32.20%
$-- $5,764
Nov 30, 2020 $0.0000154
+12.13%
$-- $5,962
Nov 29, 2020 $0.0000137
-18.15%
$-- $6,301
Nov 28, 2020 $0.0000168
-24.92%
$-- $6,556
Nov 27, 2020 $0.0000223
+62.62%
$-- $10,426
Nov 26, 2020 $0.0000137
-30.10%
$-- $16,171
Nov 25, 2020 $0.0000196
+30.30%
$-- $7,420
Nov 24, 2020 $0.0000151
-11.06%
$-- $5,770
Nov 23, 2020 $0.0000169
+36.08%
$-- $3,968