Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.000135
+1.20%
$135,200 $12,740
May 15, 2026 $0.000134
-6.96%
$133,600 $12,011
May 14, 2026 $0.000144
+3.38%
$143,600 $13,355
May 13, 2026 $0.000139
-1.07%
$138,800 $11,032
May 12, 2026 $0.00014
-5.01%
$140,200 $10,469
May 11, 2026 $0.000148
-0.61%
$147,800 $11,777
May 10, 2026 $0.000149
-3.38%
$148,700 $321
May 9, 2026 $0.000154
-0.52%
$153,900 $4
May 8, 2026 $0.000155
+0.00%
$154,700 $6,855
May 7, 2026 $0.000155
-4.15%
$154,700 $9,562
May 6, 2026 $0.000161
-1.88%
$161,400 $10,738
May 5, 2026 $0.000165
+1.29%
$164,900 $8,630
May 4, 2026 $0.000163
+4.90%
$162,800 $12,690
May 3, 2026 $0.000155
+0.39%
$155,200 $13,740
May 2, 2026 $0.000155
+1.78%
$154,600 $14,983
May 1, 2026 $0.000152
+3.34%
$151,800 $14,340
Apr 30, 2026 $0.000147
+0.55%
$146,900 $13,478
Apr 29, 2026 $0.000147
-1.81%
$146,300 $14,443
Apr 28, 2026 $0.000149
-1.19%
$149,400 $13,887
Apr 27, 2026 $0.000151
-4.24%
$151,000 $14,485
Apr 26, 2026 $0.000158
+4.09%
$157,900 $14,378
Apr 25, 2026 $0.000152
+1.81%
$151,600 $13,758
Apr 24, 2026 $0.00015
-1.19%
$149,200 $13,969
Apr 23, 2026 $0.000151
-3.87%
$151,400 $12,751
Apr 22, 2026 $0.000157
+3.97%
$157,500 $9,746
Apr 21, 2026 $0.000151
+1.00%
$151,200 $14,219
Apr 20, 2026 $0.00015
+4.67%
$150,000 $14,697
Apr 19, 2026 $0.000144
+1.77%
$143,400 $14,110
Apr 18, 2026 $0.000141
-4.20%
$141,200 $14,159
Apr 17, 2026 $0.000148
+3.87%
$147,500 $14,409
Apr 16, 2026 $0.000143
-4.48%
$142,100 $19,206
Apr 15, 2026 $0.00015
+7.31%
$149,400 $13,906
Apr 14, 2026 $0.000139
-3.13%
$139,500 $8,884
Apr 13, 2026 $0.000144
+2.64%
$143,800 $22,483
Apr 12, 2026 $0.00014
+1.01%
$140,000 $16,587
Apr 11, 2026 $0.000139
+2.89%
$138,700 $21,654
Apr 10, 2026 $0.000135
+0.97%
$134,900 $20,921
Apr 9, 2026 $0.000134
-0.82%
$133,600 $12,285
Apr 8, 2026 $0.000135
-0.37%
$134,800 $22,049
Apr 7, 2026 $0.000135
-2.87%
$135,300 $39,371
Apr 6, 2026 $0.000139
-0.64%
$139,400 $27,972
Apr 5, 2026 $0.00014
+2.71%
$140,300 $19,444
Apr 4, 2026 $0.000137
+1.03%
$136,900 $20,086
Apr 3, 2026 $0.000135
-2.94%
$135,500 $19,311
Apr 2, 2026 $0.00014
-0.21%
$140,300 $20,097
Apr 1, 2026 $0.000141
+3.31%
$140,600 $19,141
Mar 31, 2026 $0.000136
+0.44%
$136,100 $22,297
Mar 30, 2026 $0.000135
-1.31%
$135,500 $22,278
Mar 29, 2026 $0.000137
+3.08%
$137,300 $21,942
Mar 28, 2026 $0.000133
+5.13%
$133,200 $22,277