BATTERY Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.001
+0.00%
$ 1 million $ 3,293
May 25, 2025 $ 0.001
+0.00%
$ 1 million $ 2,825
May 24, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 5,293
May 23, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 2,030
May 22, 2025 $ 0.001
-9.09%
$ 1 million $ 7,623
May 21, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 4,064
May 20, 2025 $ 0.001
+0.00%
$ 1 million $ 16,685
May 19, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 41,182
May 18, 2025 $ 0.001
+11.11%
$ 1 million $ 138,339
May 17, 2025 $ 0.0009
-40.00%
$ 900,000 $ 204,699
May 16, 2025 $ 0.0016
-30.43%
$ 1.6 million $ 494,101
May 15, 2025 $ 0.0022
-38.90%
$ 2.2 million $ 542,174
May 14, 2025 $ 0.00429
-14.04%
$ 4.29 million $ 224,871
May 13, 2025 $ 0.00499
-31.62%
$ 4.99 million $ 514,970
May 12, 2025 $ 0.0073
-41.31%
$ 7.3 million $ 498,708
May 11, 2025 $ 0.0114
-56.05%
$ 11.4 million $ 535,629
May 10, 2025 $ 0.0235
-30.15%
$ 23.47 million $ 433,041
May 9, 2025 $ 0.0262
-12.50%
$ 26.19 million $ 533,256
May 8, 2025 $ 0.0306
-54.33%
$ 30.63 million $ 505,615
May 7, 2025 $ 0.0683
-49.55%
$ 68.29 million $ 515,268
May 6, 2025 $ 0.0711
-17.95%
$ 71.05 million $ 611,266
May 5, 2025 $ 0.0853
-28.92%
$ 85.3 million $ 550,068
May 4, 2025 $ 0.122
-11.81%
$ 121.7 million $ 492,844
May 3, 2025 $ 0.14
-1.75%
$ 140.3 million $ 363,461
May 2, 2025 $ 0.14
-26.21%
$ 140.2 million $ 590,098
May 1, 2025 $ 0.19
-50.93%
$ 190.4 million $ 391,279
Apr 30, 2025 $ 0.398
-56.95%
$ 398 million $ 768,832
Apr 29, 2025 $ 1.35
+3.16%
$ -- $ 699,735
Download