Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.000127
-3.28%
$126,900 $22,895
Mar 26, 2026 $0.000131
-3.03%
$131,400 $20,972
Mar 25, 2026 $0.000135
+9.63%
$135,500 $17,961
Mar 24, 2026 $0.000124
-0.72%
$123,700 $15,696
Mar 23, 2026 $0.000125
-4.15%
$124,600 $13,621
Mar 22, 2026 $0.00013
+2.92%
$130,000 $12,035
Mar 21, 2026 $0.000126
+0.80%
$126,500 $19,758
Mar 20, 2026 $0.000125
-0.64%
$124,800 $14,613
Mar 19, 2026 $0.000126
+0.08%
$125,600 $23,163
Mar 18, 2026 $0.000126
-0.08%
$125,500 $23,419
Mar 17, 2026 $0.000126
-0.63%
$125,700 $21,751
Mar 16, 2026 $0.000126
+0.00%
$126,500 $18,224
Mar 15, 2026 $0.000126
+0.48%
$126,500 $17,526
Mar 14, 2026 $0.000126
-0.94%
$125,900 $20,166
Mar 13, 2026 $0.000127
-6.54%
$127,100 $25,136
Mar 12, 2026 $0.000136
-4.56%
$136,000 $30,562
Mar 11, 2026 $0.000143
-4.16%
$142,500 $38,923
Mar 10, 2026 $0.000149
+6.37%
$149,000 $38,380
Mar 9, 2026 $0.00014
+7.37%
$139,800 $36,501
Mar 8, 2026 $0.00013
-5.09%
$130,500 $36,921
Mar 7, 2026 $0.000137
-1.51%
$137,200 $38,544
Mar 6, 2026 $0.00014
-2.31%
$139,600 $59,973
Mar 5, 2026 $0.000143
+12.58%
$143,200 $73,674
Mar 4, 2026 $0.000127
+4.26%
$127,200 $32,104
Mar 3, 2026 $0.000122
-6.80%
$122,000 $31,008
Mar 2, 2026 $0.000131
+2.50%
$131,100 $22,358
Mar 1, 2026 $0.000128
-8.77%
$127,900 $22,226
Feb 28, 2026 $0.00014
+5.50%
$140,100 $21,654
Feb 27, 2026 $0.000133
-1.63%
$132,800 $23,417
Feb 26, 2026 $0.000135
-7.97%
$135,100 $29,873
Feb 25, 2026 $0.000147
-17.32%
$147,000 $26,663
Feb 24, 2026 $0.000178
-0.56%
$178,100 $17,822
Feb 23, 2026 $0.000179
-1.10%
$179,400 $18,174
Feb 22, 2026 $0.000181
-2.00%
$181,400 $17,860
Feb 21, 2026 $0.000185
+0.82%
$185,100 $17,599
Feb 20, 2026 $0.000184
+3.26%
$183,600 $17,968
Feb 19, 2026 $0.000178
+4.40%
$177,600 $17,138
Feb 18, 2026 $0.00017
-5.28%
$170,400 $18,307
Feb 17, 2026 $0.00018
-0.83%
$180,200 $14,749
Feb 16, 2026 $0.000182
+4.97%
$182,300 $14,276
Feb 15, 2026 $0.000173
+1.23%
$173,400 $14,097
Feb 14, 2026 $0.000171
+7.82%
$171,000 $14,818
Feb 13, 2026 $0.000158
-1.13%
$158,200 $12,162
Feb 12, 2026 $0.00016
+0.50%
$160,000 $9,855
Feb 11, 2026 $0.000159
+0.25%
$159,200 $9,141
Feb 10, 2026 $0.000159
-0.63%
$158,800 $9,807
Feb 9, 2026 $0.000159
-0.93%
$159,400 $10,318
Feb 8, 2026 $0.000161
-0.56%
$160,900 $7,471
Feb 7, 2026 $0.000162
-3.05%
$161,900 $9,960
Feb 6, 2026 $0.000167
-4.46%
$167,100 $33,699