Coinranking
GBSwapToken Historical Data
GBS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2024 | $0.0₅8 | -0.25% | ||
| Oct 6, 2023 | $0.00198 | -0.34% | ||
| Oct 5, 2023 | $0.00199 | -0.44% | ||
| Oct 4, 2023 | $0.00199 | -8.80% | ||
| Oct 3, 2023 | $0.00218 | -0.28% | ||
| Oct 2, 2023 | $0.00217 | -0.27% | ||
| Oct 1, 2023 | $0.00216 | -0.98% | ||
| Sep 30, 2023 | $0.00218 | +0.17% | ||
| Sep 29, 2023 | $0.00218 | -0.19% | ||
| Sep 28, 2023 | $0.00216 | -0.72% | ||
| Sep 27, 2023 | $0.00217 | +0.00% | ||
| Sep 26, 2023 | $0.00216 | -0.53% | ||
| Sep 25, 2023 | $0.00217 | -0.82% | ||
| Sep 24, 2023 | $0.0022 | +0.98% | ||
| Sep 23, 2023 | $0.00218 | -16.02% | ||
| Sep 22, 2023 | $0.00258 | -0.24% | ||
| Sep 21, 2023 | $0.00258 | -0.14% | ||
| Sep 20, 2023 | $0.00259 | +0.07% | ||
| Sep 19, 2023 | $0.00259 | -3.64% | ||
| Sep 18, 2023 | $0.0027 | +3.46% | ||
| Sep 17, 2023 | $0.00261 | -4.18% | ||
| Sep 16, 2023 | $0.00273 | +4.92% | ||
| Sep 15, 2023 | $0.00258 | -4.34% | ||
| Sep 14, 2023 | $0.00269 | -32.54% | ||
| Sep 13, 2023 | $0.004 | +0.55% | ||
| Sep 12, 2023 | $0.00571 | -0.19% | ||
| Sep 11, 2023 | $0.00568 | -0.09% | ||
| Sep 10, 2023 | $0.00572 | +0.40% | ||
| Sep 9, 2023 | $0.00568 | -1.57% | ||
| Sep 8, 2023 | $0.00577 | -3.19% | ||
| Sep 7, 2023 | $0.00596 | -0.19% | ||
| Sep 6, 2023 | $0.00597 | -0.75% | ||
| Sep 5, 2023 | $0.00597 | +0.22% | ||
| Sep 4, 2023 | $0.00596 | -0.08% | ||
| Sep 3, 2023 | $0.00601 | -0.26% | ||
| Sep 2, 2023 | $0.006 | +0.43% | ||
| Sep 1, 2023 | $0.00598 | -0.42% | ||
| Aug 31, 2023 | $0.00604 | +1.07% | ||
| Aug 30, 2023 | $0.00602 | +0.76% | ||
| Aug 29, 2023 | $0.00599 | +9.36% | ||
| Aug 28, 2023 | $0.00546 | -21.72% | ||
| Aug 27, 2023 | $0.00704 | -11.79% | ||
| Aug 26, 2023 | $0.00801 | +0.82% | ||
| Aug 25, 2023 | $0.00798 | -4.08% | ||
| Aug 24, 2023 | $0.00827 | -2.99% | ||
| Aug 23, 2023 | $0.00851 | +7.03% | ||
| Aug 22, 2023 | $0.00796 | -6.02% | ||
| Aug 21, 2023 | $0.00845 | -4.17% | ||
| Aug 20, 2023 | $0.00879 | +0.73% | ||
| Aug 19, 2023 | $0.0087 | -11.56% | ||
Previous Next