GBSwapToken Historical Data

GBS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₅8
-0.25%
$ -- $ 93
Oct 6, 2023 $ 0.00198
-0.34%
$ 1.98 million $ 22,622
Oct 5, 2023 $ 0.00199
-0.44%
$ 1.99 million $ 23,497
Oct 4, 2023 $ 0.00199
-8.80%
$ 1.99 million $ 24,194
Oct 3, 2023 $ 0.00218
-0.28%
$ 2.18 million $ 25,681
Oct 2, 2023 $ 0.00217
-0.27%
$ 2.17 million $ 25,830
Oct 1, 2023 $ 0.00216
-0.98%
$ 2.16 million $ 25,122
Sep 30, 2023 $ 0.00218
+0.17%
$ 2.18 million $ 26,105
Sep 29, 2023 $ 0.00218
-0.19%
$ 2.18 million $ 25,509
Sep 28, 2023 $ 0.00216
-0.72%
$ 2.16 million $ 24,297
Sep 27, 2023 $ 0.00217
+0.00%
$ 2.17 million $ 25,860
Sep 26, 2023 $ 0.00216
-0.53%
$ 2.16 million $ 25,318
Sep 25, 2023 $ 0.00217
-0.82%
$ 2.17 million $ 25,214
Sep 24, 2023 $ 0.0022
+0.98%
$ 2.2 million $ 25,765
Sep 23, 2023 $ 0.00218
-16.02%
$ 2.18 million $ 26,045
Sep 22, 2023 $ 0.00258
-0.24%
$ 2.58 million $ 30,670
Sep 21, 2023 $ 0.00258
-0.14%
$ 2.58 million $ 31,013
Sep 20, 2023 $ 0.00259
+0.07%
$ 2.59 million $ 30,401
Sep 19, 2023 $ 0.00259
-3.64%
$ 2.59 million $ 33,900
Sep 18, 2023 $ 0.0027
+3.46%
$ 2.7 million $ 31,791
Sep 17, 2023 $ 0.00261
-4.18%
$ 2.61 million $ 75,873
Sep 16, 2023 $ 0.00273
+4.92%
$ 2.73 million $ 10,908
Sep 15, 2023 $ 0.00258
-4.34%
$ 2.58 million $ 29,925
Sep 14, 2023 $ 0.00269
-32.54%
$ 2.69 million $ 30,832
Sep 13, 2023 $ 0.004
+0.55%
$ 4 million $ 45,649
Sep 12, 2023 $ 0.00571
-0.19%
$ 5.71 million $ 70,260
Sep 11, 2023 $ 0.00568
-0.09%
$ 5.68 million $ 68,424
Sep 10, 2023 $ 0.00572
+0.40%
$ 5.72 million $ 69,517
Sep 9, 2023 $ 0.00568
-1.57%
$ 5.68 million $ 64,943
Sep 8, 2023 $ 0.00577
-3.19%
$ 5.77 million $ 67,082
Sep 7, 2023 $ 0.00596
-0.19%
$ 5.96 million $ 67,378
Sep 6, 2023 $ 0.00597
-0.75%
$ 5.97 million $ 71,004
Sep 5, 2023 $ 0.00597
+0.22%
$ 5.97 million $ 68,237
Sep 4, 2023 $ 0.00596
-0.08%
$ 5.96 million $ 72,683
Sep 3, 2023 $ 0.00601
-0.26%
$ 6.01 million $ 71,207
Sep 2, 2023 $ 0.006
+0.43%
$ 6 million $ 70,925
Sep 1, 2023 $ 0.00598
-0.42%
$ 5.98 million $ 71,887
Aug 31, 2023 $ 0.00604
+1.07%
$ 6.04 million $ 71,019
Aug 30, 2023 $ 0.00602
+0.76%
$ 6.02 million $ 71,078
Aug 29, 2023 $ 0.00599
+9.36%
$ 5.99 million $ 68,807
Aug 28, 2023 $ 0.00546
-21.72%
$ 5.46 million $ 63,611
Aug 27, 2023 $ 0.00704
-11.79%
$ 7.04 million $ 83,839
Aug 26, 2023 $ 0.00801
+0.82%
$ 8.01 million $ 92,766
Aug 25, 2023 $ 0.00798
-4.08%
$ 7.98 million $ 94,553
Aug 24, 2023 $ 0.00827
-2.99%
$ 8.27 million $ 99,835
Aug 23, 2023 $ 0.00851
+7.03%
$ 8.51 million $ 102,437
Aug 22, 2023 $ 0.00796
-6.02%
$ 7.96 million $ 83,238
Aug 21, 2023 $ 0.00845
-4.17%
$ 8.45 million $ 96,127
Aug 20, 2023 $ 0.00879
+0.73%
$ 8.79 million $ 113,401
Aug 19, 2023 $ 0.0087
-11.56%
$ 8.7 million $ 102,288
Download