GBSwapToken Historical Data

GBS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0₅8
-0.25%
$-- $93
Oct 6, 2023 $0.00198
-0.34%
$1.98 million $22,622
Oct 5, 2023 $0.00199
-0.44%
$1.99 million $23,497
Oct 4, 2023 $0.00199
-8.80%
$1.99 million $24,194
Oct 3, 2023 $0.00218
-0.28%
$2.18 million $25,681
Oct 2, 2023 $0.00217
-0.27%
$2.17 million $25,830
Oct 1, 2023 $0.00216
-0.98%
$2.16 million $25,122
Sep 30, 2023 $0.00218
+0.17%
$2.18 million $26,105
Sep 29, 2023 $0.00218
-0.19%
$2.18 million $25,509
Sep 28, 2023 $0.00216
-0.72%
$2.16 million $24,297
Sep 27, 2023 $0.00217
+0.00%
$2.17 million $25,860
Sep 26, 2023 $0.00216
-0.53%
$2.16 million $25,318
Sep 25, 2023 $0.00217
-0.82%
$2.17 million $25,214
Sep 24, 2023 $0.0022
+0.98%
$2.2 million $25,765
Sep 23, 2023 $0.00218
-16.02%
$2.18 million $26,045
Sep 22, 2023 $0.00258
-0.24%
$2.58 million $30,670
Sep 21, 2023 $0.00258
-0.14%
$2.58 million $31,013
Sep 20, 2023 $0.00259
+0.07%
$2.59 million $30,401
Sep 19, 2023 $0.00259
-3.64%
$2.59 million $33,900
Sep 18, 2023 $0.0027
+3.46%
$2.7 million $31,791
Sep 17, 2023 $0.00261
-4.18%
$2.61 million $75,873
Sep 16, 2023 $0.00273
+4.92%
$2.73 million $10,908
Sep 15, 2023 $0.00258
-4.34%
$2.58 million $29,925
Sep 14, 2023 $0.00269
-32.54%
$2.69 million $30,832
Sep 13, 2023 $0.004
+0.55%
$4 million $45,649
Sep 12, 2023 $0.00571
-0.19%
$5.71 million $70,260
Sep 11, 2023 $0.00568
-0.09%
$5.68 million $68,424
Sep 10, 2023 $0.00572
+0.40%
$5.72 million $69,517
Sep 9, 2023 $0.00568
-1.57%
$5.68 million $64,943
Sep 8, 2023 $0.00577
-3.19%
$5.77 million $67,082
Sep 7, 2023 $0.00596
-0.19%
$5.96 million $67,378
Sep 6, 2023 $0.00597
-0.75%
$5.97 million $71,004
Sep 5, 2023 $0.00597
+0.22%
$5.97 million $68,237
Sep 4, 2023 $0.00596
-0.08%
$5.96 million $72,683
Sep 3, 2023 $0.00601
-0.26%
$6.01 million $71,207
Sep 2, 2023 $0.006
+0.43%
$6 million $70,925
Sep 1, 2023 $0.00598
-0.42%
$5.98 million $71,887
Aug 31, 2023 $0.00604
+1.07%
$6.04 million $71,019
Aug 30, 2023 $0.00602
+0.76%
$6.02 million $71,078
Aug 29, 2023 $0.00599
+9.36%
$5.99 million $68,807
Aug 28, 2023 $0.00546
-21.72%
$5.46 million $63,611
Aug 27, 2023 $0.00704
-11.79%
$7.04 million $83,839
Aug 26, 2023 $0.00801
+0.82%
$8.01 million $92,766
Aug 25, 2023 $0.00798
-4.08%
$7.98 million $94,553
Aug 24, 2023 $0.00827
-2.99%
$8.27 million $99,835
Aug 23, 2023 $0.00851
+7.03%
$8.51 million $102,437
Aug 22, 2023 $0.00796
-6.02%
$7.96 million $83,238
Aug 21, 2023 $0.00845
-4.17%
$8.45 million $96,127
Aug 20, 2023 $0.00879
+0.73%
$8.79 million $113,401
Aug 19, 2023 $0.0087
-11.56%
$8.7 million $102,288
Download