GBSwapToken Historical Data

GBS
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₅8
-0.25%
$ -- $ 93
Oct 2 $ 0.00198
-8.66%
$ -- $ 121,824
Sep 25 $ 0.00216
-1.12%
$ 2.16 million $ 177,424
Sep 18 $ 0.00218
-16.42%
$ 2.2 million $ 183,820
Sep 11 $ 0.00273
-52.03%
$ 2.61 million $ 255,998
Sep 4 $ 0.00568
-4.77%
$ 5.72 million $ 411,326
Aug 28 $ 0.00601
-13.97%
$ 6.01 million $ 488,534
Aug 21 $ 0.00801
-9.16%
$ 7.04 million $ 568,955
Aug 14 $ 0.0087
-23.40%
$ 8.79 million $ 395,732
Download