CEEK Smart VR Token Historical Data

CEEK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0175
+4.89%
$ 27.14 million $ 527,974
Mar 23, 2025 $ 0.0167
+0.07%
$ 25.87 million $ 488,255
Mar 22, 2025 $ 0.0167
-1.31%
$ 25.86 million $ 463,327
Mar 21, 2025 $ 0.0169
-0.03%
$ 26.21 million $ 446,985
Mar 20, 2025 $ 0.0169
-2.15%
$ 26.2 million $ 407,224
Mar 19, 2025 $ 0.0173
-0.34%
$ 26.78 million $ 598,933
Mar 18, 2025 $ 0.0173
-0.97%
$ 26.88 million $ 549,565
Mar 17, 2025 $ 0.0175
+2.48%
$ 27.14 million $ 423,552
Mar 16, 2025 $ 0.0171
-5.16%
$ 26.49 million $ 435,443
Mar 15, 2025 $ 0.018
+5.26%
$ 27.93 million $ 482,701
Mar 14, 2025 $ 0.0173
+3.06%
$ 26.77 million $ 484,036
Mar 13, 2025 $ 0.0168
-1.25%
$ 25.98 million $ 564,313
Mar 12, 2025 $ 0.017
+2.33%
$ 26.3 million $ 489,450
Mar 11, 2025 $ 0.0166
+1.10%
$ 25.71 million $ 462,881
Mar 10, 2025 $ 0.0164
-2.14%
$ 25.45 million $ 496,680
Mar 9, 2025 $ 0.0168
-7.07%
$ 26.01 million $ 536,429
Mar 8, 2025 $ 0.0181
-1.05%
$ 27.99 million $ 434,289
Mar 7, 2025 $ 0.0182
-1.49%
$ 28.29 million $ 490,601
Mar 6, 2025 $ 0.0185
-3.49%
$ 28.72 million $ 531,374
Mar 5, 2025 $ 0.0192
+2.55%
$ 29.76 million $ 524,632
Mar 4, 2025 $ 0.0187
-1.55%
$ 29.02 million $ 509,761
Mar 3, 2025 $ 0.019
-10.97%
$ 29.48 million $ 491,564
Mar 2, 2025 $ 0.0213
+7.83%
$ 33.09 million $ 473,663
Mar 1, 2025 $ 0.0198
-3.39%
$ 30.64 million $ 533,676
Feb 28, 2025 $ 0.0205
-1.85%
$ 31.72 million $ 760,967
Feb 27, 2025 $ 0.0209
+5.76%
$ 32.32 million $ 740,239
Feb 26, 2025 $ 0.0197
+0.00%
$ 30.56 million $ 452,298
Feb 25, 2025 $ 0.0197
+0.08%
$ 30.56 million $ 592,826
Feb 24, 2025 $ 0.0197
-8.74%
$ 30.54 million $ 555,685
Feb 23, 2025 $ 0.0216
-2.68%
$ 33.46 million $ 440,298
Feb 22, 2025 $ 0.0222
+4.27%
$ 34.38 million $ 564,759
Feb 21, 2025 $ 0.0213
-3.68%
$ 32.97 million $ 617,862
Feb 20, 2025 $ 0.0221
+2.26%
$ 34.25 million $ 524,937
Feb 19, 2025 $ 0.0216
+0.53%
$ 33.49 million $ 504,448
Feb 18, 2025 $ 0.0215
-3.70%
$ 33.31 million $ 517,042
Feb 17, 2025 $ 0.0223
-1.58%
$ 34.59 million $ 552,625
Feb 16, 2025 $ 0.0227
+0.40%
$ 35.12 million $ 518,090
Feb 15, 2025 $ 0.0226
-4.81%
$ 34.98 million $ 431,447
Feb 14, 2025 $ 0.0237
+3.41%
$ 36.74 million $ 576,480
Feb 13, 2025 $ 0.0229
-1.80%
$ 35.53 million $ 603,943
Feb 12, 2025 $ 0.0234
+1.11%
$ 36.18 million $ 525,621
Feb 11, 2025 $ 0.0231
-1.32%
$ 35.78 million $ 585,366
Feb 10, 2025 $ 0.0234
+4.41%
$ 36.26 million $ 491,513
Feb 9, 2025 $ 0.0224
-3.80%
$ 34.72 million $ 1.17 million
Feb 8, 2025 $ 0.0233
+3.91%
$ 36.09 million $ 1.27 million
Feb 7, 2025 $ 0.0224
-1.27%
$ 34.74 million $ 469,138
Feb 6, 2025 $ 0.0231
-3.36%
$ 35.71 million $ 1.02 million
Feb 5, 2025 $ 0.0239
+1.12%
$ 36.95 million $ 877,916
Feb 4, 2025 $ 0.0236
-6.60%
$ 36.54 million $ 820,267
Feb 3, 2025 $ 0.0253
+3.84%
$ 39.12 million $ 917,701