CEEK Smart VR Token Historical Data

CEEK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00482
-3.52%
$ 4.8 million $ 101,746
Dec 10, 2025 $ 0.00499
-2.04%
$ 4.97 million $ 125,472
Dec 9, 2025 $ 0.0051
+1.26%
$ 5.08 million $ 111,267
Dec 8, 2025 $ 0.00504
+0.83%
$ 5.01 million $ 107,661
Dec 7, 2025 $ 0.00499
-2.40%
$ 4.97 million $ 100,641
Dec 6, 2025 $ 0.00511
+2.75%
$ 5.1 million $ 115,497
Dec 5, 2025 $ 0.00498
-0.99%
$ 4.96 million $ 117,169
Dec 4, 2025 $ 0.00503
-2.74%
$ 5.01 million $ 131,939
Dec 3, 2025 $ 0.00518
-0.22%
$ 5.16 million $ 142,211
Dec 2, 2025 $ 0.00519
+4.93%
$ 5.17 million $ 273,577
Dec 1, 2025 $ 0.00495
-4.00%
$ 4.93 million $ 146,696
Nov 30, 2025 $ 0.00517
-1.35%
$ 5.14 million $ 91,076
Nov 29, 2025 $ 0.00523
-2.20%
$ 5.22 million $ 96,233
Nov 28, 2025 $ 0.00535
-0.71%
$ 5.33 million $ 113,258
Nov 27, 2025 $ 0.00538
-0.25%
$ 5.37 million $ 109,146
Nov 26, 2025 $ 0.00537
+1.24%
$ 5.37 million $ 166,781
Nov 25, 2025 $ 0.00528
-1.61%
$ 5.28 million $ 155,023
Nov 24, 2025 $ 0.00536
+1.53%
$ 5.34 million $ 213,462
Nov 23, 2025 $ 0.00532
-0.19%
$ 5.29 million $ 199,714
Nov 22, 2025 $ 0.00528
-0.71%
$ 5.31 million $ 213,474
Nov 21, 2025 $ 0.00533
-2.45%
$ 5.3 million $ 368,386
Nov 20, 2025 $ 0.00555
+4.98%
$ 5.44 million $ 455,909
Nov 19, 2025 $ 0.00529
-3.91%
$ 5.27 million $ 162,539
Nov 18, 2025 $ 0.00548
+1.80%
$ 5.45 million $ 129,230
Nov 17, 2025 $ 0.00538
-3.74%
$ 5.31 million $ 174,897
Nov 16, 2025 $ 0.0056
+0.15%
$ 5.57 million $ 311,707
Nov 15, 2025 $ 0.00566
+3.02%
$ 5.57 million $ 222,801
Nov 14, 2025 $ 0.0055
+0.66%
$ 5.47 million $ 123,573
Nov 13, 2025 $ 0.0055
-6.20%
$ 5.47 million $ 113,583
Nov 12, 2025 $ 0.0059
-0.95%
$ 5.84 million $ 121,808
Nov 11, 2025 $ 0.00595
-4.01%
$ 5.93 million $ 121,189
Nov 10, 2025 $ 0.0062
+2.91%
$ 6.18 million $ 152,311
Nov 9, 2025 $ 0.00603
-2.45%
$ 6 million $ 132,103
Nov 8, 2025 $ 0.00608
+1.54%
$ 6.05 million $ 238,342
Nov 7, 2025 $ 0.00599
+7.74%
$ 5.96 million $ 201,271
Nov 6, 2025 $ 0.00555
+0.59%
$ 5.53 million $ 165,097
Nov 5, 2025 $ 0.00552
+1.28%
$ 5.5 million $ 125,949
Nov 4, 2025 $ 0.00545
-1.24%
$ 5.43 million $ 144,746
Nov 3, 2025 $ 0.00552
-7.43%
$ 5.5 million $ 121,483
Nov 2, 2025 $ 0.00596
-2.34%
$ 5.94 million $ 124,095
Nov 1, 2025 $ 0.00611
+2.65%
$ 6.08 million $ 130,379
Oct 31, 2025 $ 0.00594
+0.36%
$ 5.93 million $ 116,018
Oct 30, 2025 $ 0.0059
-6.28%
$ 5.89 million $ 134,327
Oct 29, 2025 $ 0.0063
-0.44%
$ 6.27 million $ 130,835
Oct 28, 2025 $ 0.00633
-2.73%
$ 6.3 million $ 156,656
Oct 27, 2025 $ 0.00651
-1.66%
$ 6.48 million $ 95,780
Oct 26, 2025 $ 0.00662
+0.96%
$ 6.59 million $ 114,662
Oct 25, 2025 $ 0.00655
-0.43%
$ 6.53 million $ 77,791
Oct 24, 2025 $ 0.00658
-1.90%
$ 6.55 million $ 268,754
Oct 23, 2025 $ 0.00671
-7.00%
$ 6.68 million $ 569,274